National Environmental Technology Centre: Leeds Ethane ppb. GMT Hour ending. Date , 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24,, Max, Mean 01/01/00, 5.82, 8.20, 5.65, 8.20, 9.29, 10.17, 10.57, 11.62, 9.82, 9.35, 8.78, 10.30, 7.69, 7.45, 9.31, 8.23, 14.00, 18.08, 9.11, 11.49, 16.64, 9.48, 7.02, 6.53,, 18.08, 9.70 02/01/00, 5.76, 8.33, 9.74, 4.84, 4.17, 5.14, 5.02, 5.57, 5.65, 6.40, 6.87, 8.82, 11.63, 12.50, 7.15, 12.24, 13.80, 12.84, 11.98, 10.20, 8.94, 7.22, 6.32, 6.02,, 13.80, 8.21 03/01/00, 3.37, 2.78, 2.72, 2.80, 2.82, 2.65, 2.71, 3.03, 3.88, 4.71, 4.52, 5.82, 5.15, 5.72, 5.68, 6.96, 7.74, 7.99, 7.37, 6.31, 5.70, 8.29, 11.54, 8.12,, 11.54, 5.35 04/01/00, 10.81, 9.69, 11.20, 13.53, 20.13, 21.16, 18.84, 14.99, 14.09, 7.86, 8.17, 9.75, 8.83, 7.35, 3.54, 3.93, 4.67, 4.15, 4.17, 4.53, 3.98, 6.16, 5.82, 6.92,, 21.16, 9.34 05/01/00, 11.83, 10.85, 10.72, 8.35, 6.22, 6.48, 6.43, 6.85, 6.98, 9.32, 7.38, 7.03, 5.42, 7.31, 5.26, 4.84, 4.32, 5.17, 4.75, 4.22, 4.89, 3.62, 4.15, 4.05,, 11.83, 6.52 06/01/00, 2.60, 2.84, 3.14, 3.40, 3.07, 3.32, 3.49, 3.38, 4.40, 4.66, 3.93, 4.76, 3.15, 3.19, 3.51, 3.31, 4.95, 5.56, 8.75, 15.20, 16.87, 18.87, 11.31, 13.72,, 18.87, 6.31 07/01/00, 8.84, 11.35, 9.88, 9.03, 4.69, 3.30, 3.39, 3.44, 3.68, 3.14, 3.84, 3.19, 2.96, 3.30, 4.19, 3.56, 4.63, 4.61, 3.22, 3.15, 4.57, 7.02, 2.85, 2.96,, 11.35, 4.78 08/01/00, 2.86, 3.35, 3.17, 3.31, 3.89, 4.37, 5.33, 5.77, 6.00, 6.03, 5.62, 4.76, 4.26, 4.23, 4.75, 3.94, 4.13, 3.83, 3.92, 3.56, 4.35, 4.16, 4.62, 5.23,, 6.03, 4.39 09/01/00, 4.80, 5.23, 8.37, 7.99, 8.11, 6.33, 4.77, 4.60, 4.98, 5.98, 4.70, 4.80, 4.44, 3.85, 4.52, 5.16, 6.57, 9.67, 22.80, 23.68, 33.57, 15.35, 21.90, 17.74,, 33.57, 10.00 10/01/00, 23.09, 14.88, 31.95, 33.59, 37.31, 23.12, 14.17, 20.88, 16.78, 17.88, 9.34, 10.09, 5.24, 4.90, 4.88, 4.66, 4.89, 4.54, 4.97, 6.67, 4.97, 4.52, 4.33, 5.29,, 37.31, 13.04 11/01/00, 4.76, 5.11, 9.67, 4.92, 6.43, 12.01, 14.71, 13.16, 18.37, 14.04, 9.11, 9.11, , , , , 7.90, 7.22, 6.20, 5.09, 6.81, 4.25, 3.22, 2.94,, 18.37, 8.25 12/01/00, 2.91, 2.88, 2.99, 2.99, 2.93, 3.09, 3.20, 3.75, 4.23, 3.57, 4.30, 4.34, 4.83, 5.64, 6.10, 6.79, 8.38, 9.00, 11.32, 13.02, 8.18, 5.92, 4.47, 3.53,, 13.02, 5.35 13/01/00, 3.58, 3.99, 3.71, 4.32, 4.18, 5.75, 9.21, 7.82, 6.26, 5.61, 5.13, 4.41, 3.96, , , , , , , , , , , ,, 9.21, 5.23 14/01/00, , , , , , , , , , , , , , , , 3.75, 3.84, 4.01, 4.33, 4.48, 4.78, 4.35, 3.95, 4.35,, 4.78, 4.20 15/01/00, 3.68, 4.06, 4.38, 4.82, 6.62, 4.62, 4.56, 5.06, 8.97, 7.83, 6.82, 8.18, 5.43, 4.50, 4.57, 5.32, 6.27, 9.13, 15.24, 8.91, 10.50, 14.09, 9.44, 12.89,, 15.24, 7.33 16/01/00, 14.50, 13.11, 16.16, 12.22, 33.27, 14.10, 14.07, 9.87, 11.54, 12.51, 11.41, 10.93, 8.10, 6.94, 6.22, 7.37, 7.92, 8.44, 9.11, 10.46, 16.46, 12.05, 14.34, 8.68,, 33.27, 12.07 17/01/00, 8.02, 8.78, 7.07, 5.47, 5.17, 5.52, 4.65, 4.56, 4.94, , , , , , , , , , , , , , , ,, 8.78, 6.02 18/01/00, , , , , , , , , , , 11.14, 8.42, 5.37, 4.92, 4.81, 5.67, 5.06, 7.87, 6.60, 8.24, 9.46, 7.38, 6.63, 8.54,, 11.14, 7.15 19/01/00, 7.92, 10.14, 8.45, 8.83, 7.33, 6.62, 6.87, 9.89, 10.86, 11.14, 5.08, 4.37, 4.93, 4.15, 4.51, 4.14, 12.52, 28.97, 56.53, 25.88, 22.66, 19.60, 20.07, 18.53,, 56.53, 13.33 20/01/00, 13.99, 11.86, 15.24, 16.52, 10.80, 7.21, 5.53, 5.99, 5.42, 5.08, , , , , , , , , , , , , , ,, 16.52, 9.76 21/01/00, , , , , , , , , , , , , , , , 4.68, 7.14, 11.66, 8.29, 5.79, 4.31, 4.30, 4.13, 3.36,, 11.66, 5.96 22/01/00, 3.14, 2.86, 2.80, 2.61, 2.66, 2.79, 2.76, 2.90, 3.24, 3.19, 3.64, 3.31, 3.37, 3.40, 3.12, 3.10, 3.43, 3.74, 3.79, 3.87, 4.40, 5.30, 5.62, 5.89,, 5.89, 3.54 23/01/00, 3.35, 3.68, 3.74, 4.13, 3.87, 3.43, 3.48, 4.02, 3.76, 4.05, 3.87, 3.59, 3.97, 3.61, 4.31, 4.66, 5.47, 6.80, 8.94, 10.10, 8.98, 15.16, 11.74, 9.81,, 15.16, 5.77 24/01/00, 10.39, 12.02, 12.65, 8.38, 9.90, 10.43, 17.49, 11.76, 11.04, 20.95, 18.11, 13.38, 11.53, 14.57, 14.24, 17.56, 20.38, 7.68, 6.34, 5.89, 6.40, 6.94, 7.09, 5.64,, 20.95, 11.70 25/01/00, 5.67, 2.28, 5.75, 5.19, 6.19, 7.92, 6.54, 15.11, 17.28, , , , , 5.85, 5.57, 6.75, 7.82, 8.30, 10.40, 10.22, 14.63, 13.21, 16.28, 10.61,, 17.28, 9.08 26/01/00, 12.35, 13.93, 24.04, 21.73, 17.04, 14.53, 12.70, 10.73, 10.98, 7.98, 5.30, 3.80, 3.78, 4.19, 3.48, 5.17, 5.80, 8.25, 8.18, 7.26, 6.12, 8.34, 9.78, 4.58,, 24.04, 9.59 27/01/00, 3.42, 3.05, 3.71, 3.73, 3.25, 3.46, 3.64, 3.67, 4.75, 4.03, 3.61, , , 3.21, 3.48, 3.27, 3.39, 3.84, 4.57, 4.16, 4.15, 3.94, 4.05, 4.63,, 4.75, 3.77 28/01/00, 5.94, 6.34, 6.77, 3.51, 3.53, 4.10, 4.68, 5.06, 5.33, 4.51, 3.76, 3.21, 3.39, 3.46, , , , , 4.57, 4.16, 4.90, 8.13, 5.32, 4.19,, 8.13, 4.74 29/01/00, 2.87, 2.70, 2.50, 2.27, 2.18, 2.38, 2.36, 2.35, 2.40, 2.41, 2.50, 2.52, 2.65, 1.40, 2.83, 2.64, 2.83, 2.91, 2.93, 2.78, 2.78, 2.84, 2.83, 2.93,, 2.93, 2.57 30/01/00, 2.91, 3.10, 3.21, 3.30, 3.50, 3.56, 1.80, 8.72, 10.21, 3.81, 4.43, 7.23, 3.51, 2.74, 2.57, 1.15, 2.36, 2.50, 2.40, 2.47, 2.51, 2.65, 2.72, 2.50,, 10.21, 3.58 31/01/00, 2.38, 2.24, 2.18, 2.14, 2.30, 2.41, 2.87, 3.58, 4.38, 5.22, 5.03, 4.06, 5.14, 6.02, 11.33, 2.32, 3.53, 3.21, 3.65, 5.10, 4.24, 3.98, 4.46, 3.92,, 11.33, 3.99 01/02/00, 3.23, 3.72, 3.72, 4.14, 3.52, 3.57, 3.75, 6.52, 3.95, 4.36, , , , , , , , , 4.92, 5.32, 5.27, 6.02, 6.39, 4.53,, 6.52, 4.56 02/02/00, 4.41, 3.65, 3.58, 3.48, 4.66, 6.43, 3.41, 4.08, 4.54, , , , , 3.23, 3.06, 2.85, 3.04, 3.39, 3.54, 3.55, 3.32, 3.43, 3.51, 3.44,, 6.43, 3.73 03/02/00, 3.67, 3.33, 3.21, 3.24, 3.56, 3.58, 3.31, 3.70, 4.77, 4.42, 4.24, 3.79, 3.65, 3.79, 3.66, 5.95, 9.13, 11.93, 8.78, 9.06, 10.71, 10.36, 8.36, 4.78,, 11.93, 5.62 04/02/00, 4.28, 4.78, 6.34, 4.02, 3.65, 3.09, 3.15, 3.09, 3.41, 3.87, 4.09, 3.75, 4.30, 4.24, 4.07, 3.69, 4.16, 4.59, 4.28, 4.13, 5.00, 5.19, 4.93, 7.78,, 7.78, 4.33 05/02/00, 4.55, 4.12, 3.38, 3.93, 4.04, 3.55, 3.26, 3.55, 4.27, 4.20, 6.11, 4.30, 3.65, 3.79, 4.12, 4.01, 4.57, 5.62, 4.49, 4.24, 4.27, 4.02, 3.74, 3.88,, 6.11, 4.15 06/02/00, 4.38, 3.50, 3.92, 5.90, 3.42, 5.21, 4.97, 5.15, 4.42, 4.56, 7.11, 4.83, 4.16, 4.29, 4.89, 5.40, 4.51, 3.92, 4.02, 3.06, 2.84, 2.75, 2.82, 2.75,, 7.11, 4.28 07/02/00, 2.77, 2.86, 2.82, 2.87, 3.07, 3.56, 4.66, 10.54, 6.46, 5.50, 5.84, 5.36, , , , , 2.82, 2.94, 2.89, 2.73, 2.70, 2.71, 2.64, 2.63,, 10.54, 3.92 08/02/00, 2.55, 2.53, 2.47, 2.47, 2.58, 3.20, 4.69, 7.53, 7.61, 7.61, 5.24, 2.49, 2.47, 2.56, 2.88, 2.63, 2.91, 3.00, 2.89, 3.06, 2.98, 2.87, 2.92, 2.72,, 7.61, 3.54 09/02/00, 2.57, 2.64, 2.55, 2.57, 2.68, 2.68, 2.75, 2.95, 2.96, 3.26, 3.31, 3.12, 3.25, 3.07, 2.81, 3.38, 4.15, 4.73, 5.47, 4.11, 3.81, 6.02, 7.32, 6.13,, 7.32, 3.68 10/02/00, 3.26, 3.34, 3.50, 3.43, 3.47, 3.32, 3.25, 5.50, 2.81, 3.05, , , , , , , , , , 4.00, 4.07, 4.99, 6.62, 7.96,, 7.96, 4.17 11/02/00, 6.48, 5.15, 5.29, 5.55, 5.04, 4.26, 4.94, 4.88, 5.18, 5.05, 4.79, 4.63, , , , , 3.96, 4.80, 7.38, 4.42, 4.47, 6.41, 4.75, 5.38,, 7.38, 5.14 12/02/00, 3.82, 3.67, 3.66, 3.13, 2.74, 3.05, 2.96, 3.38, 3.05, 3.49, 3.62, 3.53, 4.26, 3.04, 2.96, 3.10, 3.42, 3.81, 3.87, 3.64, 4.03, 3.98, 3.24, 3.09,, 4.26, 3.44 13/02/00, 2.71, 3.15, 3.00, 2.88, 4.01, 3.19, 2.94, 3.24, 3.49, 3.42, 3.31, 3.31, 3.28, 3.14, 3.20, 3.37, 3.79, 4.50, 5.21, 5.46, 7.93, 12.69, 11.62, 20.34,, 20.34, 5.13 14/02/00, 22.08, 20.38, 25.04, 34.54, 48.16, 33.46, 21.14, 15.66, 11.74, 13.48, 10.32, 9.09, 10.24, 5.77, 5.88, 6.06, 3.55, 3.46, 4.00, 4.90, 3.96, 4.45, 4.34, 5.98,, 48.16, 13.65 15/02/00, 4.71, 5.26, 4.38, 5.92, 4.85, 3.77, 4.10, 4.62, 4.98, 4.48, 9.79, 4.56, 6.11, 4.83, 4.30, 6.10, 7.15, 6.39, 6.38, 6.39, 4.69, 4.01, 3.65, 3.64,, 9.79, 5.21 16/02/00, 3.35, 3.33, 3.35, 3.20, 2.99, 3.43, 3.39, 3.47, 3.78, 3.27, , , , , , , , , , , , , , ,, 3.78, 3.36 17/02/00, , , , , , , , , , , , , , , , , , , , , , , , ,, , 18/02/00, , , , , , , , , , , , 2.87, 3.09, 2.88, 2.87, 3.07, 3.26, 3.53, 3.61, 3.54, 3.76, 3.65, 3.27, 3.13,, 3.76, 3.27 19/02/00, 3.28, 3.88, 4.02, 3.72, 4.10, 3.59, 3.44, 3.39, 3.65, 3.39, 3.24, 3.33, 3.49, 3.65, 3.83, 4.21, 4.99, 4.85, 9.22, 11.45, 8.40, 8.85, 16.69, 14.46,, 16.69, 5.71 20/02/00, 8.72, 9.41, 8.98, 16.46, 24.02, 32.26, 39.97, 42.64, 64.35, 21.42, 16.57, 16.51, 8.26, 5.57, 4.15, 4.54, 5.27, 6.49, 12.65, 13.48, 12.42, 12.40, 10.96, 13.29,, 64.35, 17.12 21/02/00, 9.38, 8.63, 9.41, 7.53, 7.23, 7.10, 4.68, 4.08, 3.51, 3.22, 2.85, 3.09, 2.71, 2.74, 2.83, 2.84, 3.80, 3.64, 5.57, 5.95, 6.80, 7.63, 11.09, 13.70,, 13.70, 5.83 22/02/00, 22.12, 29.32, 39.94, 40.92, 25.09, 31.30, 53.55, 69.37, 69.99, 62.61, 26.76, 13.87, 7.57, 3.85, 4.40, 4.51, 5.37, 7.93, 13.00, 11.16, 12.22, 13.67, 14.62, 14.82,, 69.99, 24.92 23/02/00, 21.60, 23.98, 31.67, 23.88, 34.69, 28.33, 23.62, 29.43, 24.99, 22.78, 19.21, 5.80, 7.38, 8.21, 6.26, 5.24, 6.60, 9.39, 5.83, 5.84, 4.70, 4.25, 4.05, 2.76,, 34.69, 15.02 24/02/00, 2.97, 2.76, 3.05, 2.88, 3.04, 3.26, 3.32, 4.64, , , , , , , , , , , , , , , , ,, 4.64, 3.24 25/02/00, , , , , , , , , , , , , , , 3.71, 3.51, 3.35, 4.04, 4.96, 6.02, 6.56, 6.98, 7.81, 9.45,, 9.45, 5.64 26/02/00, 11.13, 12.02, 7.31, 8.04, 11.07, 8.56, 9.73, 13.09, 8.75, 7.30, 6.25, 5.62, 5.49, 3.82, 4.12, 4.78, 5.80, 5.70, 5.77, 5.44, 5.25, 6.39, 7.78, 5.48,, 13.09, 7.28 27/02/00, 3.47, 3.31, 3.14, 2.79, 3.27, 3.24, 3.23, 3.56, 2.86, 3.11, 3.06, 3.17, 3.15, 3.34, 3.40, 3.47, 3.28, 3.62, 4.02, 4.44, 3.80, 3.85, 4.91, 4.27,, 4.91, 3.49 28/02/00, 4.69, 4.73, 4.49, 3.88, 4.35, 4.32, 4.14, 3.80, 4.20, 4.30, 3.66, 3.74, , , , , , , 3.49, 4.96, 4.55, 4.41, 6.50, 6.90,, 6.90, 4.51 29/02/00, 4.72, 4.48, 5.19, 6.00, 5.18, 5.52, 8.01, 10.45, 12.12, 8.66, 5.59, 3.86, 3.66, 3.77, 3.37, 2.99, 3.25, 3.15, 3.77, 4.32, 4.85, 5.81, 4.52, 4.33,, 12.12, 5.32 01/03/00, 5.12, 3.43, 4.06, 3.92, 3.86, 4.24, 3.74, 4.51, 3.52, 3.22, 3.24, 3.15, 2.94, 2.99, 3.02, 3.21, 2.91, 3.53, 5.43, 5.62, 4.89, 5.89, 5.21, 6.96,, 6.96, 4.11 02/03/00, 5.30, 6.18, 12.17, 8.27, 7.66, 5.54, 4.65, 6.37, 7.68, 4.37, 4.04, 3.89, 4.21, 4.58, 4.44, 4.32, 3.49, 3.67, 4.08, 3.13, 2.57, 3.13, 2.53, 2.25,, 12.17, 4.94 03/03/00, 2.20, 2.34, 2.48, 2.63, 2.56, 2.52, 2.70, 3.09, 3.14, 2.92, , , , , , , 2.95, 3.03, 3.71, 3.60, 3.66, 3.49, 3.87, 4.19,, 4.19, 3.06 04/03/00, 4.42, 3.59, 3.42, 3.75, 3.77, 4.14, 4.23, 4.62, 4.98, 4.05, 3.51, 3.17, 3.05, 3.02, 2.94, 3.07, 3.08, 3.59, 4.10, 4.93, 5.49, 5.27, 7.20, 7.52,, 7.52, 4.20 05/03/00, 7.06, 7.74, 13.29, 21.27, 10.00, 14.26, 9.70, 10.75, 14.01, 12.40, 6.30, 5.89, 6.35, 4.68, 3.14, 3.07, 2.95, , , , , , , ,, 21.27, 8.99 06/03/00, , , , , , , , , , , 2.81, 2.30, 2.03, 1.71, 1.79, 1.95, 1.69, 1.94, 2.48, 1.96, 1.86, 1.69, 1.64, 1.64,, 2.81, 1.96 07/03/00, 1.57, 1.39, 2.37, 2.37, 2.25, 2.40, 2.30, 2.05, 2.27, 2.79, 1.59, 1.82, 2.05, 2.00, 1.73, , 2.48, 2.32, 2.89, 2.78, 3.79, 3.95, 2.71, 3.60,, 3.95, 2.41 08/03/00, 2.61, 2.38, 2.33, 1.71, 1.50, 1.64, 1.61, 1.68, 1.77, 1.67, 1.50, 1.54, 1.53, 1.37, 1.48, 1.36, 1.55, 1.64, 1.63, 1.65, 1.65, 1.62, 1.47, 1.34,, 2.61, 1.68 09/03/00, 1.28, 1.36, 1.46, 1.54, 1.51, 1.59, 1.67, 1.85, 2.12, 1.93, 2.16, 2.03, , , , , , , , , , , , ,, 2.16, 1.71 10/03/00, , , , , , , , , , , , , , , , , 2.21, 2.20, 2.33, 2.38, 2.31, 2.36, 1.97, 1.88,, 2.38, 2.21 11/03/00, 1.90, 1.97, 2.01, 2.00, 2.00, 2.15, 2.33, 2.48, 2.43, 2.44, 2.33, 2.42, 2.34, 2.50, 2.36, 2.68, 2.80, 3.07, 4.14, 4.84, 5.79, 7.02, 8.37, 8.49,, 8.49, 3.37 12/03/00, 10.24, 5.70, 4.28, 3.44, 3.58, 3.36, 3.66, 2.88, 2.67, 2.46, 2.56, 2.56, 2.61, 2.67, 2.53, 2.61, 2.81, 3.00, 2.95, 3.50, 3.65, 3.64, 5.13, 3.31,, 10.24, 3.58 13/03/00, 3.26, 3.40, 3.46, 3.23, 3.43, 2.79, 2.45, 2.58, 2.81, 2.87, 2.29, 2.33, 2.48, 2.26, 2.50, 2.33, 2.31, 2.67, 2.76, 2.72, 2.86, 3.49, 2.95, 2.79,, 3.49, 2.79 14/03/00, 3.00, 2.36, 2.59, 2.06, 2.74, 2.61, 2.88, 2.82, 2.86, 2.55, 2.40, 2.14, 2.11, 2.18, 2.24, 2.46, 2.43, 2.86, 3.61, 3.72, 3.32, 3.06, 3.10, 4.04,, 4.04, 2.76 15/03/00, 3.29, 3.02, 3.13, 3.43, 3.83, 3.38, 4.86, 4.46, 3.77, , , 2.38, 2.29, 2.53, 2.36, 2.33, 2.49, 2.70, 2.85, 2.99, 3.10, 2.99, 3.12, 2.93,, 4.86, 3.10 16/03/00, 2.58, 2.74, 3.09, 4.69, 12.07, 6.33, 3.99, 4.10, 4.68, 4.01, 3.50, , , 2.53, 2.35, 2.64, 2.69, 3.16, 3.61, 3.10, 3.48, 4.13, 4.28, 3.71,, 12.07, 3.98 17/03/00, 4.42, 4.51, 3.68, 4.47, 4.59, 5.55, 5.78, 4.75, 4.57, 2.78, , , , 2.36, 2.57, 2.49, 2.70, 3.08, 3.25, 3.88, 4.34, 5.48, 5.80, 4.07,, 5.80, 4.05 18/03/00, 3.35, 3.45, 3.37, 3.23, 3.56, 3.99, 4.12, 4.56, 4.72, 3.43, 3.18, 3.49, 3.59, 3.53, 3.16, 3.09, 3.61, 4.14, 5.82, 7.24, 8.39, 13.12, 14.50, 25.26,, 25.26, 5.83 19/03/00, 27.20, 27.05, 36.89, 33.76, 28.38, 18.96, 14.24, 8.24, 6.41, 7.02, 4.96, 3.41, 2.65, 2.24, 2.37, 2.28, 2.34, 2.68, 3.75, 5.54, 4.04, 4.30, 5.23, 4.45,, 36.89, 10.77 20/03/00, 4.54, 5.01, 6.84, 7.19, 5.79, 8.46, 16.33, 15.57, 6.30, 5.07, 4.22, 2.36, , , , , , 3.02, 3.92, 5.89, 7.37, 8.32, 10.58, 11.94,, 16.33, 7.30 21/03/00, 14.14, 26.75, 14.22, 15.92, 19.76, 14.92, 22.10, 14.94, 12.54, 9.82, 6.15, 4.04, 4.26, 4.32, 4.45, 3.06, 2.76, 3.62, 4.88, 6.50, 11.12, 25.22, 27.32, 23.95,, 27.32, 12.37 22/03/00, 21.96, 24.24, 21.14, 22.65, 39.49, 46.45, 61.99, 47.44, 21.13, 17.65, 8.52, 7.22, 6.46, 6.53, 7.55, 6.62, 7.12, 12.03, 13.64, 11.89, 8.85, 5.85, 5.62, 5.58,, 61.99, 18.23 23/03/00, 4.61, 7.72, 4.86, 8.45, 8.41, 10.82, 6.25, 10.91, 6.51, 7.82, 5.87, 7.47, 7.66, 7.09, 6.69, 6.51, 6.77, 6.93, 6.27, 5.53, 5.45, 5.63, 6.13, 6.53,, 10.91, 6.95 24/03/00, 6.91, 9.99, 7.74, 10.71, 12.36, 11.23, 13.42, 12.92, 13.11, 10.58, 7.04, 4.35, 4.02, 3.58, 3.17, 3.64, 3.18, 4.44, 3.94, 6.64, 9.42, 11.43, 9.85, 6.62,, 13.42, 7.93 25/03/00, 6.60, 5.58, 10.07, 20.65, 23.63, 28.40, 30.32, 24.76, 17.31, 11.50, 3.51, 3.35, 3.04, 3.42, 3.40, 3.12, 3.34, 3.76, 4.80, 5.86, 18.37, 20.07, 7.12, 4.41,, 30.32, 11.10 26/03/00, 12.16, 16.99, 13.38, 20.78, 28.58, 31.33, 38.57, 44.11, 8.97, 5.41, 4.64, 3.90, 3.07, 2.90, 2.79, 3.82, 3.50, 4.01, 4.42, 4.66, 4.02, 3.66, 3.62, 3.49,, 44.11, 11.37 27/03/00, 3.32, 3.11, 3.17, 3.25, 3.23, 3.25, 4.06, 3.67, 3.96, 3.48, 3.52, 2.90, 3.16, 3.08, 3.23, 3.23, 3.41, 3.52, 3.72, 4.08, 3.58, 3.46, 3.53, 3.22,, 4.08, 3.42 28/03/00, 3.19, 3.04, 3.05, 3.37, 3.28, 3.49, 3.37, 3.81, , , , , , , , , 3.11, 3.31, 3.65, 3.85, 4.85, 4.02, 4.12, 3.92,, 4.85, 3.59 29/03/00, 4.91, 4.06, 3.99, 3.54, 3.48, 3.60, 3.31, 3.49, 3.75, 3.05, 2.97, 3.37, 3.27, 3.22, 3.07, 3.03, 3.03, 3.16, 4.29, 4.62, 3.90, 4.31, 4.14, 3.69,, 4.91, 3.64 30/03/00, 3.90, 4.74, 5.88, 5.33, 5.39, 5.25, 5.21, 5.36, 4.29, 2.96, 6.48, 2.92, 3.08, 3.15, 3.04, 3.01, 3.30, 4.12, 4.06, 5.28, 6.32, 7.72, 14.69, 24.27,, 24.27, 5.82 31/03/00, 26.71, 29.26, 31.99, 54.54, 31.87, 33.77, 16.19, 21.62, 9.52, 7.15, 5.10, 3.25, 3.11, 3.56, 4.34, 5.27, 3.68, 4.16, 4.32, 5.83, 10.64, 12.08, 11.73, 16.23,, 54.54, 14.83 01/04/00, 28.64, 28.49, 36.75, 36.52, 35.15, 49.01, 54.82, 65.11, 41.72, 38.49, 25.21, 22.14, 5.95, 4.87, 4.09, 4.04, 4.68, 5.77, 7.13, 6.77, 8.20, 14.70, 7.70, 5.98,, 65.11, 22.58 02/04/00, 9.93, 8.74, 8.08, 6.10, 4.31, 4.49, 4.40, 4.58, 4.46, 4.58, 5.06, 4.90, 4.10, 4.31, 4.52, 4.52, 3.92, 4.04, 4.07, 4.50, 3.86, 3.77, 3.70, 3.31,, 9.93, 4.93 03/04/00, 3.12, 3.63, 3.05, 2.83, 2.70, 2.68, 2.73, 2.88, 3.07, 2.98, 2.91, 2.99, 2.88, , 2.87, 2.87, 3.03, 2.94, 3.00, 3.00, 3.14, 2.94, 2.83, 2.65,, 3.63, 2.94 04/04/00, 2.47, 2.50, 3.00, 3.21, 3.25, 3.14, 2.86, 3.01, 2.83, 2.89, 3.10, 3.16, 2.86, 2.85, 2.96, 2.96, 2.87, 2.82, 3.08, 3.38, 3.95, 3.73, 3.29, 3.34,, 3.95, 3.06 05/04/00, 3.56, 3.95, 3.25, 3.65, 3.58, 3.95, 4.12, 3.37, 3.37, 2.95, 2.92, 3.16, 3.45, 3.41, 3.33, 3.42, 4.10, 4.13, 5.14, 10.11, 16.47, 21.88, 22.67, 27.81,, 27.81, 6.99 06/04/00, 35.33, 40.17, 41.43, 37.43, 44.77, 57.97, 57.84, 18.68, 17.40, 19.20, 11.88, 5.89, 4.03, 4.45, 3.68, 3.95, 5.03, 5.59, 7.66, 10.13, 15.02, 11.28, 18.02, 29.59,, 57.97, 21.10 07/04/00, 32.96, 29.09, 27.04, 38.07, 46.47, 41.33, 69.62, 35.77, 14.93, 6.40, 9.18, 5.03, 5.73, 4.14, 4.15, 4.67, 4.99, 4.49, 5.56, 8.01, 9.12, 6.77, 5.53, 6.73,, 69.62, 17.74 08/04/00, 8.03, 9.03, 9.75, 7.71, 6.78, 5.00, 4.53, 4.64, 4.37, 3.83, 3.57, 3.88, 4.14, 3.48, 3.40, 3.88, 4.06, 6.07, 5.79, 4.05, 4.59, 5.32, 5.68, 5.63,, 9.75, 5.30 09/04/00, 4.66, 4.19, 4.42, 3.68, 3.57, 3.34, 3.32, 3.39, 3.72, 3.53, 3.58, 4.60, 4.48, 3.65, 3.92, 3.50, 3.50, 3.65, 4.12, 4.37, 4.71, 4.63, 4.47, 5.39,, 5.39, 4.02 10/04/00, 5.10, 6.13, 5.04, 5.88, 5.35, 5.01, 6.24, 4.49, 5.52, 4.69, 4.33, 3.92, 3.58, 4.49, 5.67, 4.64, 3.48, 3.31, 3.45, 4.92, 4.45, 5.60, 5.49, 6.00,, 6.24, 4.87 11/04/00, 4.95, 6.04, 5.02, 7.52, 5.88, 6.48, 5.31, 5.36, 5.03, , , , , 3.10, 3.28, 4.01, 5.07, 5.88, 6.02, 7.96, 8.15, 8.88, 8.39, 8.43,, 8.88, 6.04 12/04/00, 5.64, 4.74, 4.07, 3.57, 3.39, 3.58, 3.66, 3.65, 3.64, 3.14, 3.80, 3.75, 3.72, 3.88, 3.58, 3.61, 3.74, 3.64, 3.60, 3.38, 3.08, 3.05, 2.71, 2.86,, 5.64, 3.65 13/04/00, 2.91, 2.82, 3.15, 3.63, 3.58, 3.84, 3.41, 4.15, 3.97, 3.88, 3.83, 4.16, 4.41, 4.10, 4.24, 3.59, 3.81, 3.90, 3.87, 4.20, 3.91, 3.67, 3.62, 3.27,, 4.41, 3.75 14/04/00, 3.13, 3.09, 3.11, 3.02, 3.06, 2.88, 3.19, 3.12, 2.95, 3.21, 3.20, 3.13, 3.24, 3.02, 3.48, 3.52, 3.47, 3.70, 4.47, 7.46, 10.52, 7.21, 7.53, 6.67,, 10.52, 4.22 15/04/00, 12.04, 11.53, 9.24, 8.27, 8.51, 6.72, 7.03, 4.73, 4.42, 3.47, 3.37, 3.16, 2.92, 4.38, 3.18, 3.35, 4.16, 3.95, 4.80, 4.52, 5.46, 5.59, 7.70, 6.88,, 12.04, 5.81 16/04/00, 5.87, 7.38, 10.06, 11.91, 7.94, 10.67, 13.86, 5.33, 4.05, 4.76, 4.17, 4.26, 5.70, 4.72, 6.00, 6.21, 6.31, 6.12, 5.48, 5.86, 7.94, 7.48, 6.14, 5.31,, 13.86, 6.81 17/04/00, 4.50, 3.81, 3.47, 3.19, 2.95, 3.15, 3.30, 4.07, 6.97, 4.34, 5.20, 4.47, 4.34, 3.33, 4.24, 6.26, 5.80, 5.52, 5.70, 4.80, 3.84, 3.88, 3.65, 4.36,, 6.97, 4.38 18/04/00, 4.43, 5.44, 6.46, 6.15, 17.11, 19.11, 9.46, 7.43, 6.12, 4.27, 4.46, 3.97, 3.66, 4.29, 3.17, 3.57, 3.49, 4.90, 4.74, 4.78, 7.67, 8.31, 9.02, 8.78,, 19.11, 6.70 19/04/00, 7.24, 7.83, 4.08, 3.42, 4.84, 4.26, 4.55, 4.09, 4.37, 4.02, 3.80, 3.84, 3.12, 2.98, 2.87, 3.50, 3.33, 3.65, 3.72, 4.55, 3.81, 3.54, 3.84, 4.24,, 7.83, 4.15 20/04/00, 4.59, 4.48, 6.28, 5.06, 5.68, 4.53, 4.87, 5.01, 4.35, 4.61, 3.58, 2.96, 3.38, 2.80, 2.92, 2.91, 2.68, 3.15, 3.93, 3.89, 5.28, 9.02, 5.17, 4.47,, 9.02, 4.40 21/04/00, 5.12, 5.31, 5.65, 5.50, 5.52, 6.52, 5.84, 4.07, 3.87, 3.15, 3.43, 3.52, 3.29, 3.24, 3.92, 3.87, 3.45, 4.32, 4.21, 4.43, 5.78, 7.14, 9.91, 6.94,, 9.91, 4.92 22/04/00, 9.46, 7.36, 5.71, 7.44, 11.11, 8.82, 9.38, 9.86, 11.58, 9.35, 7.44, 8.04, 9.46, 6.77, 6.43, 4.65, 3.51, 3.31, 7.97, 11.00, 18.77, 26.67, 34.83, 42.11,, 42.11, 11.71 23/04/00, 40.62, 52.99, 52.01, 40.83, 33.85, 24.31, 60.70, 57.79, 19.24, 17.24, 5.23, 3.75, 3.48, 3.25, 3.28, 3.02, 3.03, 4.12, 3.49, 4.71, 7.49, 12.22, 10.80, 13.64,, 60.70, 20.05 24/04/00, 14.73, 18.27, 21.08, 22.71, 22.81, 22.63, 26.57, 12.47, 7.13, 4.02, 3.39, 3.55, 4.60, 4.09, 4.71, 5.71, 5.56, 7.35, 5.66, 8.97, 11.74, 13.40, 10.79, 11.93,, 26.57, 11.41 25/04/00, 6.45, 6.15, 3.89, 5.72, 5.18, 4.22, 4.99, 5.81, 7.95, 9.42, 9.34, 5.21, 3.66, 3.73, 3.39, 4.08, 3.59, 3.89, 5.37, 5.73, 7.57, 9.49, 15.56, 15.01,, 15.56, 6.48 26/04/00, 20.37, 16.34, 19.72, 22.09, 20.61, 16.44, 10.16, 9.14, 6.49, 3.90, 4.28, , , , , 5.26, 4.75, 5.48, 5.70, 6.18, 7.69, 8.18, 8.81, 10.19,, 22.09, 10.59 27/04/00, 14.85, 18.59, 15.56, 15.99, 15.67, 6.47, 7.83, 6.43, 4.31, 4.48, 4.90, 5.19, 3.52, 4.17, 3.63, 4.81, 3.84, 6.63, 8.76, 10.21, 9.00, 7.47, 6.37, 6.97,, 18.59, 8.15 28/04/00, 7.45, 7.34, 7.65, 9.45, 14.72, 11.88, 8.53, 5.43, 3.07, 2.77, 3.59, 3.13, 3.37, 5.55, 5.59, 4.45, 3.62, 3.81, 4.66, 5.43, 5.13, 4.45, 4.89, 5.26,, 14.72, 5.88 29/04/00, 5.39, 5.63, 5.42, 6.05, 6.15, 5.01, 5.91, 5.92, 7.65, 8.03, 6.27, 6.59, 8.23, 8.06, 8.42, 8.06, 8.63, 4.17, 3.87, 5.17, 9.09, 20.14, 27.83, 36.37,, 36.37, 9.25 30/04/00, 17.08, 19.85, 40.95, 57.36, 53.97, 53.08, 52.04, 15.25, 18.85, 18.02, 13.85, 6.16, 5.34, 5.80, 4.84, 4.49, 6.02, 6.43, 4.56, 8.87, 12.37, 13.89, 17.34, 11.67,, 57.36, 19.50 01/05/00, 15.38, 16.52, 8.23, 9.76, 10.97, 16.58, 14.94, 8.75, 5.35, 2.96, 2.44, 2.29, 2.36, 2.37, 3.09, 3.72, 5.17, 6.28, 10.03, 10.49, 16.68, 10.11, 21.33, 15.42,, 21.33, 9.22 02/05/00, 27.73, 31.05, 40.44, 29.42, 13.27, 7.81, 7.04, 7.50, 7.36, 7.18, 6.49, 6.33, 5.51, 4.59, 3.93, 3.20, 3.49, 3.19, 3.66, 4.13, 4.95, 4.84, 5.49, 4.45,, 40.44, 10.13 03/05/00, 3.72, 3.32, 3.09, 2.98, 2.88, 3.13, 3.05, 3.26, 3.25, 3.20, 3.74, 3.68, 3.55, 2.89, 3.34, 2.86, 2.88, 3.19, 3.20, 3.26, 3.26, 3.20, 3.38, 3.11,, 3.74, 3.23 04/05/00, 3.03, 2.66, 3.05, 4.39, 3.53, 3.11, 3.61, 2.90, 2.84, 2.56, 2.62, 2.81, 2.74, 2.79, 2.64, 2.63, 2.77, 2.96, 4.03, 4.53, 4.45, 4.07, 3.30, 3.10,, 4.53, 3.21 05/05/00, 2.99, 3.29, 3.60, 3.53, 3.16, 3.14, 3.68, 3.42, 2.74, 2.74, 2.75, 3.00, 2.91, 2.98, 3.02, 2.81, 2.89, 2.94, 3.15, 4.00, 3.99, 3.55, 3.10, 3.33,, 4.00, 3.20 06/05/00, 3.87, 3.61, 3.83, 3.86, 4.31, 4.51, 4.40, 3.96, 3.55, 3.51, 2.75, 3.30, 3.74, 3.68, 3.73, 4.15, 4.19, 4.32, 4.29, 4.66, 5.55, 5.28, 4.77, 4.45,, 5.55, 4.09 07/05/00, 4.16, 4.01, 3.75, 3.96, 4.58, 4.47, 4.73, 4.16, 4.06, 3.73, 3.41, 3.45, 4.18, 2.59, 2.64, 2.91, 2.80, 2.38, 2.98, 3.28, 3.81, 5.92, 5.21, 4.28,, 5.92, 3.81 08/05/00, 5.40, 6.68, 3.80, 2.92, 3.68, 4.44, 4.15, 4.02, 3.93, 3.56, 3.90, 3.57, 3.61, , 3.02, 3.25, 3.15, 3.56, 4.25, 4.22, 5.22, 5.24, 4.85, 3.16,, 6.68, 4.07 09/05/00, 3.41, 3.00, 3.30, 3.94, 3.58, 2.92, 3.17, 3.12, 3.87, 4.75, 5.26, 6.99, 6.56, 4.97, 4.39, 4.98, 6.41, 7.46, 9.09, 12.95, 12.62, 14.44, 13.83, 15.30,, 15.30, 6.68 10/05/00, 15.83, 9.44, 8.27, 9.39, 7.89, 4.26, 4.16, 4.28, 4.34, 4.02, , , , , 3.93, 4.12, 4.18, 4.62, 5.18, 5.24, 5.10, 4.70, 3.96, 3.67,, 15.83, 5.83 11/05/00, 3.02, 2.89, 2.43, 2.12, 2.21, 2.36, 2.78, 2.46, 2.55, 2.48, 2.55, 2.55, 2.89, 2.63, 2.78, 2.98, 2.77, 2.75, 2.62, 3.21, 3.42, 3.59, 3.50, 3.44,, 3.59, 2.79 12/05/00, 3.18, 2.91, 2.57, 2.24, 2.45, 2.68, 2.69, 2.58, 0.80, 2.08, 2.26, 2.14, 2.38, 2.30, 2.50, 4.22, 4.55, 4.31, 4.19, 4.03, 3.58, 3.76, 3.98, 3.15,, 4.55, 2.98 13/05/00, 3.45, 3.40, 4.27, 5.30, 6.26, 5.34, 4.84, 4.34, 3.93, 3.39, 3.01, 3.37, 3.67, 3.82, 3.88, 5.82, 4.56, 5.20, 5.19, 7.48, 9.13, 9.16, 11.99, 13.09,, 13.09, 5.58 14/05/00, 12.84, 12.13, 21.61, 14.20, 20.38, 18.65, 15.60, 4.91, , , , , , , , , , , , , , , , ,, 21.61, 15.04 15/05/00, , , , , , , , , , , , , , , , , , , , , , , , ,, , 16/05/00, , , , , , , , , , , , , , , 2.60, 2.76, 3.19, 3.22, 2.94, 3.48, 3.67, 4.29, 3.81, 2.85,, 4.29, 3.28 17/05/00, 3.86, 5.60, 5.01, 4.33, 2.84, 3.23, 2.15, 2.36, 2.43, 1.93, 2.07, 1.98, 1.90, 1.97, 2.09, 2.20, 2.59, 2.99, 3.64, 5.19, 4.28, 4.24, 4.52, 3.20,, 5.60, 3.19 18/05/00, 3.44, 3.68, 2.96, 2.94, 2.92, 2.78, 3.02, 2.70, 2.42, , , , , 2.32, 2.16, 1.98, 2.09, 2.21, 2.26, 2.64, 2.65, 2.71, 2.67, 2.88,, 3.68, 2.67 19/05/00, 3.23, 2.37, 2.54, 2.64, 2.49, 2.61, 2.32, 2.71, 2.75, 2.24, 2.00, 2.28, 2.09, 2.32, 2.53, 2.92, 2.80, 2.83, 3.07, 4.32, 5.91, 7.18, 5.68, 6.73,, 7.18, 3.27 20/05/00, 13.47, 26.36, 35.43, 31.68, 25.86, 14.58, 12.28, 6.07, 4.38, 4.73, 3.71, 3.33, 2.90, 3.55, 3.28, 3.75, 3.31, 3.42, 4.17, 4.64, 4.88, 4.31, 4.97, 5.66,, 35.43, 9.61 21/05/00, 7.21, 7.36, 7.37, 7.74, 6.89, 3.67, 3.34, 3.04, 2.82, 3.05, 2.70, 2.55, 2.81, 3.16, 2.97, 3.24, 3.22, 3.16, 5.26, 4.89, 5.90, 7.89, 4.69, 4.53,, 7.89, 4.56 22/05/00, 4.74, 4.00, 5.12, 5.60, 8.14, 8.40, 7.19, 6.56, 3.97, 2.48, 2.19, 2.24, 2.10, 1.97, 1.88, 2.09, 2.07, 2.21, 2.41, 3.25, 6.11, 7.76, 11.97, 18.20,, 18.20, 5.11 23/05/00, 16.65, 25.68, 15.88, 13.32, 18.83, 9.85, 5.45, 4.87, 3.46, 3.65, 3.57, 3.57, 4.09, 3.72, 5.15, 2.39, 2.99, 2.26, 2.45, 2.47, 2.68, 3.71, 6.07, 10.01,, 25.68, 7.20 24/05/00, 14.39, 8.67, 10.00, 13.22, 12.94, 11.54, 7.87, 4.45, 3.25, 2.73, 2.63, 2.39, 2.04, 1.98, 2.10, 2.41, 2.61, 2.75, 2.84, 2.74, 3.26, 3.65, 6.07, 9.36,, 14.39, 5.66 25/05/00, 12.37, 5.92, 8.12, 11.79, 11.40, 9.86, 12.14, 5.47, 4.21, 2.87, 2.50, 2.30, 2.37, 2.32, 2.01, 2.07, 1.99, 2.00, 2.49, 2.18, 3.34, 3.64, 6.03, 5.98,, 12.37, 5.22 26/05/00, 2.62, 5.87, 8.08, 11.16, 11.15, 9.90, 8.49, 4.20, 2.86, 2.85, 2.93, 3.05, 2.92, 4.14, 3.77, 3.25, 3.81, 3.38, 4.95, 8.10, 6.59, 6.31, 5.61, 6.54,, 11.16, 5.52 27/05/00, 8.09, 3.14, 2.21, 2.04, 1.87, 2.07, 1.98, 2.19, 1.95, 1.75, 2.01, 1.83, 1.82, 1.80, 1.73, 1.77, 1.83, 2.14, 2.11, 2.18, 4.03, 6.63, 6.89, 13.40,, 13.40, 3.23 28/05/00, 14.13, 18.24, 20.52, 9.05, 5.82, 4.82, 3.58, 2.56, 2.26, 2.03, 1.74, 1.78, 2.54, 1.92, 1.78, 1.70, 1.56, 1.92, 1.77, 1.97, 2.34, 2.81, 5.17, 5.61,, 20.52, 4.90 29/05/00, 4.77, 4.46, 3.62, 3.97, 3.10, 3.37, 3.09, 2.08, 1.94, 1.92, 1.82, 1.95, 1.78, 1.66, 1.65, 1.68, 1.63, 1.71, 1.93, 1.95, 2.31, 2.97, 2.85, 2.70,, 4.77, 2.54 30/05/00, 4.35, 4.66, 6.58, 7.48, 20.74, 11.68, 7.88, 10.46, 4.78, 4.26, 2.99, 3.78, 3.68, 2.62, 2.12, 2.77, 3.10, 4.33, 3.86, 8.49, 6.16, 8.70, 13.41, 13.02,, 20.74, 6.75 31/05/00, 7.10, 5.76, 5.83, 4.94, 6.74, 8.32, 5.96, 3.20, 2.32, , , , , , 2.29, 2.40, 2.67, 3.12, 3.16, 4.00, 4.00, 7.13, 3.36, 3.33,, 8.32, 4.51 01/06/00, 3.34, 3.44, 3.59, 7.09, 6.42, 7.21, 7.74, 5.58, 2.21, 2.44, 1.83, 1.89, 1.97, 2.34, 3.20, 2.29, 1.66, 2.41, 2.44, 1.85, 1.88, 1.88, 1.77, 1.74,, 7.74, 3.26 02/06/00, 1.90, 1.83, 1.85, 1.98, 2.16, 2.56, 2.92, 3.39, 3.17, 3.10, 2.45, 3.03, 2.80, 3.12, 3.98, 3.76, 3.08, 3.05, 2.65, 2.55, 2.41, 2.50, 2.57, 2.33,, 3.98, 2.71 03/06/00, 2.11, 1.97, 1.99, 2.06, 2.24, 2.30, 2.25, 2.31, 2.29, 2.26, 2.29, 2.31, 2.28, 2.41, 2.44, 2.40, 2.50, 3.14, 3.21, 3.22, 3.34, 4.72, 4.10, 3.44,, 4.72, 2.65 04/06/00, 4.27, 2.45, 2.31, 2.06, 1.86, 1.92, 2.00, 2.21, 2.07, 2.25, 2.33, 2.37, 2.05, 2.04, 2.34, 2.75, 3.17, 2.80, 3.26, 3.12, 3.38, 3.52, 4.08, 3.57,, 4.27, 2.67 05/06/00, 3.26, 2.60, 2.85, 3.72, 5.06, 4.83, 3.42, 3.05, 2.57, 2.37, 2.53, 2.77, 3.58, 2.93, 2.49, 2.52, 2.99, 3.90, 2.97, 3.83, 4.74, 7.69, 8.54, 5.63,, 8.54, 3.79 06/06/00, 8.00, 10.95, 14.01, 18.87, 28.11, 29.39, 20.07, 20.74, 9.23, 5.63, 3.94, 2.98, 2.39, 2.64, 1.70, 1.69, 1.55, 1.60, 1.64, 1.70, 1.99, 2.15, 2.38, 2.19,, 29.39, 8.15 07/06/00, 1.99, 3.96, 5.95, 10.26, 12.80, 6.81, 3.06, 2.65, 2.19, 1.82, , , , , , 1.84, 3.46, 2.73, 3.35, 4.93, 4.06, 9.21, 11.31, 6.53,, 12.80, 5.21 08/06/00, 21.69, 19.97, 23.17, 16.26, 12.09, 7.37, 8.84, 5.98, 4.66, 3.58, , , 2.93, 2.53, 2.63, 2.47, 2.83, 3.12, 3.42, 5.36, 6.32, 8.61, 9.83, 4.93,, 23.17, 8.12 09/06/00, 10.56, 11.91, 6.84, 7.37, 5.03, 3.94, 4.37, 4.32, , , , , 7.09, 7.60, 10.18, 11.78, 8.00, 5.27, 3.15, 2.63, 2.36, 2.42, 3.21, 2.78,, 11.91, 6.04 10/06/00, 2.65, 4.18, 4.81, 5.44, 13.42, 5.67, 5.96, 3.51, 3.10, 3.01, 2.65, 2.29, 2.11, 2.10, 2.08, 2.03, 2.05, 2.42, 2.14, 2.35, 2.64, 3.68, 3.17, 2.31,, 13.42, 3.57 11/06/00, 2.53, 2.53, 3.25, 3.43, 4.05, 2.51, 2.35, 1.93, 1.94, 1.73, 1.76, 1.82, 1.86, 1.84, 1.76, 1.66, 1.86, 2.37, 2.79, 2.80, 2.73, 2.94, 2.93, 2.70,, 4.05, 2.42 12/06/00, 3.36, 2.78, 3.10, 2.66, 2.86, 3.26, 3.54, 3.04, 2.73, 2.81, 2.72, 2.64, 2.68, 1.93, 1.98, 1.91, 1.87, 2.17, 1.71, 1.66, 1.70, 1.85, 1.76, 1.82,, 3.54, 2.44 13/06/00, 1.55, 1.46, 1.98, 1.86, 2.01, 1.47, 1.62, 1.94, 1.82, 1.65, 1.56, 1.55, 1.53, 1.49, 1.40, 1.50, 1.51, 1.59, 1.77, 1.97, 2.58, 3.52, 4.30, 7.82,, 7.82, 2.14 14/06/00, 6.73, 5.96, 5.57, 5.98, 5.07, 6.99, 7.32, 3.75, 3.58, 4.86, 4.89, 5.89, 4.98, 3.13, 3.59, 3.18, 3.52, 3.44, 4.04, 4.86, 5.26, 3.88, 4.40, 3.23,, 7.32, 4.75 15/06/00, 3.71, 4.18, 10.39, 12.02, 13.69, 4.10, 3.19, 3.13, 2.06, 1.93, 1.89, 1.77, 1.60, 1.49, 1.46, 1.54, 1.54, 1.71, 1.87, 2.37, 4.10, 4.42, 4.70, 10.94,, 13.69, 4.16 16/06/00, 13.17, 13.96, 17.17, 19.57, 18.93, 20.53, 14.54, 13.39, 10.66, 14.63, 7.87, 5.66, 5.02, 4.63, 4.31, 4.16, 4.31, 4.50, 4.55, 6.44, 5.89, 4.54, 8.06, 10.25,, 20.53, 9.86 17/06/00, 10.19, 7.22, 8.18, 11.35, 13.56, 12.13, 9.47, 6.25, 4.66, 3.82, 3.37, 2.95, 2.64, 2.73, 2.96, 3.40, 3.22, 3.43, 2.64, 2.18, 2.30, 2.21, 2.28, 2.34,, 13.56, 5.23 18/06/00, 3.07, 2.84, 3.79, 5.95, 10.21, 13.18, 14.26, 9.89, 9.95, 11.11, 6.16, 6.39, 7.69, 5.35, 3.39, 2.74, 2.27, 3.83, 4.44, 6.45, 7.23, 9.76, 11.29, 9.13,, 14.26, 7.10 19/06/00, 11.58, , , , , , , , , 4.41, 6.98, 3.31, 2.87, 1.87, 1.57, 1.52, 2.34, 3.38, 3.37, 3.77, 4.01, 5.66, 6.42, 6.61,, 11.58, 4.35 20/06/00, 5.76, 3.74, 2.39, 2.59, 2.62, 3.10, 2.58, 2.34, 2.36, 3.07, 3.28, 2.95, 3.44, 2.57, 2.88, 2.65, 2.68, 2.17, 2.11, 2.99, 4.34, 3.29, 3.24, 3.71,, 5.76, 3.04 21/06/00, 3.89, 3.10, 3.35, 2.70, 4.93, 3.55, 4.06, 2.59, 2.84, 2.31, 1.68, 1.78, 2.23, 2.07, 2.94, 3.15, 3.13, 2.95, 2.63, 3.19, 4.27, 3.79, 3.92, 4.67,, 4.93, 3.16 22/06/00, 4.43, 4.16, 5.03, 3.83, 4.56, 4.09, 3.97, 3.41, 3.42, 3.34, 3.16, 2.23, 2.04, 2.45, 2.13, 2.93, 4.58, 4.29, 3.16, 2.80, 2.35, 3.21, 2.69, 2.61,, 5.03, 3.37 23/06/00, 2.13, 1.68, 1.84, 1.90, 1.80, 1.58, 1.50, 1.63, 1.71, 1.52, 1.39, 1.47, 1.42, 1.35, 1.38, 1.41, 1.51, 1.72, 1.58, 1.62, 1.65, 1.79, 1.72, 1.81,, 2.13, 1.63 24/06/00, 1.78, 1.74, 1.87, 1.90, 1.95, 2.18, 1.61, 2.06, 1.57, 1.64, 1.88, 1.80, 1.66, 1.70, 1.73, 2.01, 2.26, 2.47, 2.92, 3.11, 4.24, 2.84, 3.50, 3.19,, 4.24, 2.23 25/06/00, 3.40, 2.50, 2.64, 2.39, 3.26, 2.36, 2.47, 1.90, 1.95, 1.80, 1.74, 1.73, 1.53, 1.63, 1.60, 1.92, 2.22, 2.32, 2.29, 3.54, 3.08, 2.73, 4.58, 4.91,, 4.91, 2.52 26/06/00, 4.54, 6.18, 9.46, 7.93, 15.39, 14.96, 10.84, 7.99, 10.21, 8.32, 4.38, 4.38, 3.52, 2.22, 2.59, 3.41, 2.52, 2.41, 2.07, 1.80, 4.84, 5.08, 5.73, 7.13,, 15.39, 6.16 27/06/00, 9.13, 11.08, 12.58, 12.69, 11.54, 5.85, 4.54, 5.07, 3.41, 3.35, 4.42, 5.43, , , , , , 4.23, 4.54, 5.31, 5.08, 6.26, 4.86, 5.15,, 12.69, 6.55 28/06/00, 7.71, 10.45, 5.05, 4.10, 5.81, 5.83, 4.92, 4.84, 4.10, 2.33, 1.91, 1.76, 2.34, 5.30, 5.17, 4.99, 4.31, 4.65, 5.52, 7.08, 4.63, 4.11, 5.96, 6.66,, 10.45, 4.98 29/06/00, 6.43, 6.41, 6.04, 6.65, 7.04, 2.25, 2.17, 2.20, 2.54, 2.36, 2.34, 2.36, 2.86, 3.68, 2.96, 3.77, 3.81, 3.29, 3.13, 3.33, 7.42, 10.25, 5.39, 4.88,, 10.25, 4.32 30/06/00, 3.88, 4.92, 6.27, 6.59, 6.74, 6.07, 5.12, 4.98, 4.26, 3.88, 3.72, 5.06, 4.53, 6.29, 7.07, 7.93, 7.54, 7.52, 6.77, 7.82, 9.52, 9.04, 10.78, 12.09,, 12.09, 6.60 01/07/00, 16.20, 13.36, 13.19, 11.49, 11.30, 10.25, 7.66, 4.74, 6.53, 13.73, 8.71, 10.23, 8.40, 7.70, 6.58, 8.60, 7.53, 8.81, 8.48, 9.35, 4.50, 8.14, 7.21, 7.15,, 16.20, 9.16 02/07/00, 11.26, 8.05, 12.05, 14.46, 15.08, 15.79, 14.29, 18.43, 17.82, 6.70, 6.19, 4.86, 3.75, 4.47, 4.26, 4.12, 3.22, 3.92, 2.95, 3.08, 2.56, 3.19, 3.84, 2.75,, 18.43, 7.80 03/07/00, 2.45, 2.16, 2.24, 2.18, 2.24, 2.62, 2.13, 2.39, 2.69, 2.20, 2.25, 2.02, 2.36, 2.32, 2.45, 2.72, 2.56, 2.71, 3.10, 3.28, 2.92, 3.27, 3.09, 2.93,, 3.28, 2.55 04/07/00, 2.71, 2.13, 2.46, 2.84, 2.67, 2.41, 2.54, 2.53, 2.93, 2.44, 2.79, 2.28, 2.68, 2.39, 2.25, 2.44, 2.33, 2.74, 3.15, 3.45, 5.88, 9.21, 3.99, 4.59,, 9.21, 3.16 05/07/00, 3.94, 4.15, 4.40, 3.99, 4.37, 4.18, 4.91, 4.08, 3.87, 4.12, 3.66, 3.30, , , , , 3.60, 3.87, 3.15, 3.90, 5.59, 5.81, 8.67, 10.11,, 10.11, 4.68 06/07/00, 4.41, 6.97, 7.06, 4.52, 9.06, 10.28, 7.69, 12.01, 12.58, 9.61, 9.98, 8.44, 4.88, 5.42, 7.11, 6.39, 3.93, 3.68, 3.06, 3.27, 3.15, 2.60, 2.67, 2.99,, 12.58, 6.32 07/07/00, 2.04, 1.97, 2.31, 2.97, 3.95, 4.11, 4.12, 4.18, 2.69, 2.15, 2.23, 2.00, 1.56, 1.33, 1.15, 1.45, 1.57, 1.49, 1.41, 1.53, 1.56, 1.61, 1.82, 1.81,, 4.18, 2.21 08/07/00, 1.93, 1.69, 1.75, 1.77, 2.46, 2.13, 1.96, 1.76, 1.95, 1.53, 1.49, 1.71, 1.76, 1.57, 1.47, 1.34, 1.47, 1.41, 1.86, 2.13, 2.98, 3.72, 2.96, 4.11,, 4.11, 2.04 09/07/00, 3.56, 2.69, 2.86, 3.15, 3.47, 3.25, 2.81, 4.08, 1.85, 2.01, 2.41, 2.01, 2.39, 2.00, 1.72, 1.60, 1.65, 1.73, 1.75, 2.01, 1.67, 1.83, 2.49, 1.88,, 4.08, 2.37 10/07/00, 1.80, 1.89, 2.09, 2.57, 2.78, 3.03, 1.95, 2.01, 2.15, 1.88, 1.87, 1.81, 1.75, 1.60, 1.76, , , 2.04, 1.78, 1.84, 1.75, 1.96, 1.66, 1.63,, 3.03, 1.98 11/07/00, 1.45, 1.33, 1.49, 1.41, 1.43, 1.40, 1.57, 1.87, 1.61, 1.57, 1.56, 1.81, 1.61, 1.82, 1.70, 1.94, 1.94, 2.24, 2.19, 1.95, 2.98, 2.62, 2.75, 4.04,, 4.04, 1.93 12/07/00, 5.44, 6.47, 7.37, 5.71, 7.35, 4.89, 4.28, 2.12, 2.00, 2.02, 1.84, 1.50, 1.46, 1.35, 1.49, 1.42, 1.54, 1.56, 1.74, 2.32, 2.08, 2.49, 2.90, 3.13,, 7.37, 3.10 13/07/00, 4.66, 4.51, 4.23, 2.52, 2.37, 2.14, 2.10, 2.14, 1.81, 1.38, 1.42, 1.63, 1.38, 1.23, 1.33, 1.35, 1.42, 1.45, 1.61, 1.63, 1.71, 2.02, 1.59, 1.51,, 4.66, 2.05 14/07/00, 1.47, 1.53, 1.58, 1.59, 1.55, 1.57, 1.42, 1.92, 1.55, 1.20, 1.31, 1.24, 1.27, 1.37, 1.41, 1.46, 1.55, 1.56, 1.71, 1.68, 1.87, 2.20, 2.06, 3.10,, 3.10, 1.63 15/07/00, 2.76, 2.45, 2.38, 3.03, 2.21, 2.16, 1.97, 1.79, 1.96, 1.97, 2.05, 2.13, 2.37, 2.05, 1.89, 1.94, 2.17, 2.09, 2.19, 2.27, 2.18, 2.49, 2.43, 2.20,, 3.03, 2.21 16/07/00, 2.55, 2.65, 3.11, 2.58, 1.80, 1.80, 1.80, 1.81, 1.60, 1.68, 1.67, 1.49, 1.39, 1.31, 1.39, 1.33, 1.68, 1.81, 2.06, 3.20, 3.32, 3.88, 5.15, 7.00,, 7.00, 2.42 17/07/00, 7.93, 8.45, 10.24, 12.62, 12.51, 14.11, 6.27, 2.78, 2.57, 2.75, 3.91, 3.57, 1.97, 1.77, 2.78, 2.67, 2.64, 2.95, 3.92, 5.80, 9.44, 6.39, 7.77, 8.96,, 14.11, 6.03 18/07/00, 13.55, 21.39, 23.98, 19.14, 16.15, 23.80, 8.57, 4.17, 3.80, 1.65, 1.43, 1.88, , , , , 1.61, 1.45, 1.46, 1.77, 4.54, 4.00, 4.09, 5.72,, 23.98, 8.21 19/07/00, 3.67, 4.10, 3.34, 2.09, 2.13, 2.12, 1.35, 1.25, 1.16, 1.09, 1.30, , , , , 0.87, 0.99, 0.99, 1.12, 1.54, 2.56, 2.66, 3.30, 3.10,, 4.10, 2.04 20/07/00, 5.45, 6.90, 6.24, 10.03, 7.49, 6.83, 4.93, 4.76, 2.51, 2.35, 1.18, 1.05, 1.12, 1.06, 1.07, 1.19, 1.50, 1.70, 1.89, 2.02, 2.13, 2.42, 5.19, 5.67,, 10.03, 3.61 21/07/00, 6.67, 9.10, 9.43, 10.02, 8.15, 4.81, 7.10, 3.49, 3.76, 3.32, 2.89, 3.14, 2.55, 2.89, 2.88, 2.18, 1.89, 4.04, 1.78, 2.34, 3.20, 4.35, 4.42, 5.37,, 10.02, 4.57 22/07/00, 7.68, 9.79, 12.82, 16.97, 4.24, 2.73, 2.65, 2.42, 2.04, 1.47, 1.50, 2.00, 2.25, 1.80, 2.11, 1.54, 1.66, 1.37, 1.62, 1.64, 1.78, 1.80, 1.58, 1.61,, 16.97, 3.63 23/07/00, 1.67, 1.95, 2.14, 2.40, 2.36, 2.43, 2.27, 2.12, 1.78, 1.69, 1.73, 1.80, 2.08, 1.67, 1.62, 1.77, 2.41, 2.61, 2.44, 3.40, 2.66, 2.61, 2.53, 3.01,, 3.40, 2.21 24/07/00, 1.52, 1.55, 1.75, 1.66, 2.70, 2.20, 2.01, 2.45, 1.70, 1.73, 1.77, 1.67, 1.46, 0.28, 0.42, 2.14, 2.23, 2.30, 2.38, 3.07, 2.80, 3.25, 2.83, 3.07,, 3.25, 2.04 25/07/00, 2.56, 3.31, 2.55, 3.24, 3.08, 3.16, 2.62, 2.10, 1.98, , , , , , 1.84, 1.94, 2.06, 2.69, 2.94, 3.60, 4.79, 7.17, 7.15, 5.95,, 7.17, 3.41 26/07/00, 8.46, 8.27, 8.00, 6.77, 7.57, 18.72, 8.44, 7.07, 5.99, 5.60, 6.80, 7.43, 10.76, 11.30, 6.82, 4.57, 3.30, 3.33, 3.46, 3.10, 3.38, 6.01, 10.18, 9.99,, 18.72, 7.31 27/07/00, 12.73, 12.82, 9.85, 15.48, 24.22, 27.72, 20.17, 12.76, 11.18, , 5.68, 5.06, 7.61, 2.97, 3.87, 2.38, 3.32, 3.64, 8.92, 16.56, 18.15, 25.89, 32.94, 24.83,, 32.94, 13.42 28/07/00, 5.34, 6.39, 8.81, 9.03, 16.95, 18.62, 8.09, 9.88, 5.44, 3.86, 4.55, 3.25, 1.92, 1.84, 1.84, 1.72, 1.89, 3.22, 4.62, 4.16, 5.38, 4.64, 3.74, 4.02,, 18.62, 5.80 29/07/00, 3.11, 3.99, 4.67, 4.23, 3.41, 2.98, 3.76, 2.97, 2.28, 1.79, 1.53, 1.60, 1.62, 3.70, 2.17, 2.00, 2.21, 2.45, 1.68, 1.85, 2.73, 4.18, 3.75, 2.94,, 4.67, 2.82 30/07/00, 3.11, 3.40, 5.22, 7.34, 16.36, 4.71, 3.99, 2.92, 1.91, 1.93, 1.90, 1.59, 1.73, 1.57, 2.04, 2.11, 1.97, 2.51, 2.17, 2.24, 3.51, 4.53, 5.41, 5.26,, 16.36, 3.73 31/07/00, 5.13, 5.80, 6.56, 11.18, 17.87, 18.57, 19.24, 9.40, 5.47, 4.67, 4.62, 4.56, 4.22, 3.03, 2.82, 2.84, 2.98, 3.51, 5.48, 8.75, 12.20, 13.81, 10.14, 11.67,, 19.24, 8.11 01/08/00, 6.58, 4.64, 2.81, 3.56, 3.75, 3.90, 2.98, 2.53, 1.94, 1.68, 1.83, 1.37, 1.58, 1.46, 1.87, 1.83, 1.95, 2.02, 2.63, 3.53, 6.31, 5.74, 4.74, 7.21,, 7.21, 3.27 02/08/00, 8.50, 6.91, 8.96, 9.71, 12.49, 7.90, 8.24, 6.33, 4.06, 2.96, 4.28, 4.29, 1.92, 1.93, 2.31, 2.16, 2.63, 2.42, 2.90, 4.36, 4.18, 5.16, 3.59, 4.61,, 12.49, 5.12 03/08/00, 5.72, 4.24, 4.69, 6.63, 11.39, 12.17, 7.20, 2.63, 2.01, 2.34, 1.97, 1.78, 1.55, 2.03, 2.34, 2.40, 2.45, 3.02, 2.94, 3.63, 2.75, 3.34, 3.36, 4.19,, 12.17, 4.03 04/08/00, 3.22, 3.67, 8.41, 12.39, 14.07, 25.46, 10.50, 12.93, 8.14, 2.24, 1.32, 1.49, 1.42, 1.41, 1.40, 1.62, 1.69, 1.86, 1.91, 2.22, 2.66, 2.70, 2.06, 1.90,, 25.46, 5.28 05/08/00, 2.07, 2.27, 2.30, 2.53, 2.88, 4.03, 3.54, 2.21, 1.44, 1.55, 1.43, 1.35, 1.31, 1.31, 1.15, 1.22, 1.37, 1.36, 1.63, 2.11, 2.07, 2.11, 2.03, 2.33,, 4.03, 1.98 06/08/00, 2.19, 2.40, 2.12, 3.45, 2.05, 2.48, 1.78, 1.61, 1.37, 1.35, 1.31, 1.09, 1.02, 1.08, 1.16, 1.23, 1.16, 1.36, 1.70, 1.71, 1.77, 2.08, 2.45, 3.18,, 3.45, 1.80 07/08/00, 4.38, 3.40, 2.96, 2.42, 2.27, 1.76, 2.35, 2.53, 1.94, 1.94, 1.55, 1.26, 1.11, 1.27, 1.48, 1.54, 1.59, 2.04, 1.94, 1.93, 3.24, 2.94, 2.47, 2.63,, 4.38, 2.21 08/08/00, 2.72, 2.27, 2.26, 2.21, 2.83, 2.30, 2.46, 2.95, 2.36, 2.23, 2.51, 4.31, , , , , , 7.72, 7.14, 5.42, 10.88, 13.76, 20.02, 21.40,, 21.40, 6.20 09/08/00, 40.87, 39.18, 38.25, 32.54, 29.38, 49.16, 26.78, 14.59, 5.93, 2.66, 4.75, 5.61, 2.42, 1.99, 2.43, 2.90, 5.56, 2.29, 3.18, 3.80, 2.13, 2.71, 2.90, 1.92,, 49.16, 13.50 10/08/00, 1.88, 1.81, 1.82, 1.91, 2.11, 1.87, 2.09, 1.71, 1.45, 1.34, 1.47, 1.33, 1.44, 1.46, 1.36, 1.31, 1.51, 1.26, 1.30, 1.66, 1.71, 1.89, 1.97, 2.16,, 2.16, 1.66 11/08/00, 2.38, 2.50, 1.81, 1.96, 1.79, 2.52, 2.35, 2.34, 2.08, 1.48, 1.12, 1.12, 1.20, 1.33, 1.46, 1.59, 1.44, 1.55, 1.92, 4.18, 13.61, 16.42, 21.89, 12.26,, 21.89, 4.26 12/08/00, 17.32, 30.01, 29.36, 36.57, 53.40, 44.16, 51.04, 14.97, 10.84, 2.45, 1.83, 1.58, 1.88, 1.54, 1.43, 1.53, 1.79, 2.07, 2.78, 3.00, 3.93, 4.07, 3.84, 4.32,, 53.40, 13.57 13/08/00, 4.00, 3.58, 4.95, 6.07, 13.20, 11.22, 10.46, 7.77, 6.12, 5.04, 2.81, 2.10, 2.27, 2.46, 3.04, 2.62, 3.09, 3.00, 2.60, 2.92, 2.68, 3.15, 3.66, 4.02,, 13.20, 4.70 14/08/00, 3.49, 3.38, 4.79, 5.24, 7.94, 6.83, 5.00, 4.60, 4.79, 5.84, 4.43, 3.67, 2.33, 2.12, 2.01, 4.05, 6.43, 2.83, 1.77, 2.12, 2.78, 2.67, 6.12, 2.71,, 7.94, 4.08 15/08/00, 3.07, 2.83, 7.82, 2.50, 1.91, 2.05, 2.66, 2.17, 2.29, 2.38, 2.42, 2.16, 1.92, 1.98, 1.55, 1.66, 2.10, 2.90, 2.96, 4.21, 3.47, 3.67, 5.50, 3.63,, 7.82, 2.91 16/08/00, 3.23, 3.85, 2.66, 4.21, 3.99, 3.41, 4.10, 2.88, 1.92, 2.18, 2.11, 2.26, 2.31, 1.81, 1.69, 2.03, 2.12, 2.40, 2.00, 3.29, 4.42, 4.40, 6.28, 3.42,, 6.28, 3.04 17/08/00, 5.44, 7.16, 5.74, 3.64, 5.08, 6.36, 9.73, 3.56, 2.67, 2.24, 1.90, 1.95, 1.49, 1.35, 1.59, 1.45, 1.70, 1.62, 1.87, 2.29, 4.42, 9.10, 10.66, 6.93,, 10.66, 4.16 18/08/00, 4.34, 4.12, 4.35, 4.26, 4.29, 7.25, 4.81, 3.34, 2.93, 2.08, 1.91, 1.86, 2.54, 1.96, 1.77, 2.29, 2.08, 2.45, 2.42, 5.22, 6.50, 6.36, 10.29, 12.02,, 12.02, 4.23 19/08/00, 10.65, 16.42, 24.11, 31.16, 26.56, 18.53, 12.84, 14.69, 12.39, 6.17, 1.89, 1.31, 1.32, 1.32, 1.29, 1.20, 1.20, 1.32, 1.46, 2.22, 3.25, 4.28, 3.13, 3.62,, 31.16, 8.43 20/08/00, 5.33, 9.73, 7.56, 10.46, 15.02, 11.77, 11.09, 8.44, 5.11, 1.99, 1.56, 2.09, 1.87, 2.30, 2.31, 1.98, 1.64, 1.54, 2.25, 3.26, 3.78, 4.26, 5.39, 6.96,, 15.02, 5.32 21/08/00, 7.44, 6.87, 9.32, 6.84, 4.63, 4.32, 4.71, 4.32, 5.93, 3.85, 5.35, 4.00, 4.44, 6.40, 5.55, 4.17, 5.75, 4.00, 5.61, 6.78, 11.76, 10.89, 5.27, 5.44,, 11.76, 5.99 22/08/00, 11.53, 6.76, 8.08, 6.50, 4.84, 7.23, 8.22, 6.74, 3.90, , , , , , 2.93, 3.17, 2.30, 2.71, 2.99, 3.01, 3.87, 6.54, 6.39, 3.92,, 11.53, 5.35 23/08/00, 4.13, 3.52, 3.61, 3.70, 4.22, 4.80, 4.73, 4.46, 4.73, 4.25, 4.05, 3.11, 2.89, 2.69, 3.21, 2.88, 3.79, 4.26, 4.30, 4.04, 6.89, 12.65, 14.35, 22.76,, 22.76, 5.58 24/08/00, 24.77, 18.81, 24.05, 38.81, 48.37, 26.00, 22.19, 7.59, 6.90, 4.01, 2.48, 2.24, 1.96, 1.96, 2.13, 2.46, 2.37, 2.16, 3.23, 7.45, 10.16, 18.17, 25.02, 29.25,, 48.37, 13.86 25/08/00, 31.66, 39.67, 39.77, 50.70, 51.58, 55.76, 63.17, 45.03, 34.97, 19.63, 16.65, 5.88, 3.79, 2.64, 2.91, 3.49, 3.17, 2.54, 3.29, 2.91, 3.56, 2.72, 2.83, 3.76,, 63.17, 20.50 26/08/00, 3.23, 3.15, 2.79, 2.76, 2.83, 3.68, 5.04, 7.16, 9.56, 11.08, 11.44, 17.62, 17.07, 19.01, 7.64, 8.00, 6.76, 6.66, 8.96, 5.79, 9.18, 9.43, 7.75, 7.66,, 19.01, 8.09 27/08/00, 5.46, 5.03, 8.20, 6.82, 5.73, 8.10, 17.43, 12.21, 3.67, 2.56, 2.02, 1.81, 2.24, 2.52, 2.20, 2.34, 1.85, 1.85, 2.32, 4.19, 8.91, 17.87, 4.75, 7.04,, 17.87, 5.71 28/08/00, 10.40, 13.47, 12.21, 10.27, 24.56, 28.56, 13.95, 11.33, 9.76, 4.38, 3.33, 2.84, 1.80, 1.93, 1.45, 1.36, 1.53, 1.83, 1.93, 3.78, 4.46, 6.74, 7.12, 4.93,, 28.56, 7.66 29/08/00, 6.32, 6.16, 5.04, 4.66, 4.97, 3.29, 4.16, 2.11, 1.99, 1.59, 1.40, 1.58, 1.44, 1.36, 1.54, 1.72, 1.77, 1.98, 2.96, 6.54, 10.16, 6.34, 6.99, 7.28,, 10.16, 3.89 30/08/00, 6.78, 17.26, 18.38, 16.97, 17.78, 19.02, 26.52, 35.47, 8.05, 8.91, 6.96, 7.16, 6.30, 6.70, 6.95, 6.68, 6.30, 7.92, 7.38, 7.90, 7.27, 8.91, 9.90, 10.94,, 35.47, 11.77 31/08/00, 10.08, 9.11, 11.05, 10.60, 7.96, 8.33, 8.73, 8.17, 8.45, 7.67, 4.45, 4.05, 4.28, 3.93, 3.14, 3.17, 3.48, 5.02, 5.51, 4.22, 4.50, 4.69, 6.08, 6.44,, 11.05, 6.38 01/09/00, 11.44, 9.33, 7.79, 15.08, 5.61, 8.46, 15.54, 8.39, 3.99, 3.16, 2.79, 2.82, 2.51, 2.27, 2.07, 2.40, 2.14, 1.82, 2.85, 5.38, 5.37, 5.82, 4.54, 6.75,, 15.54, 5.76 02/09/00, 5.69, 4.65, 3.41, 4.17, 2.99, 2.70, 2.47, 2.45, 2.47, 1.85, 2.03, 1.97, 2.02, 2.02, 1.98, 1.74, 1.94, 2.01, 2.11, 2.01, 2.67, 2.80, 2.80, 3.17,, 5.69, 2.67 03/09/00, 4.21, 5.68, 4.85, 1.80, 2.45, 2.29, 2.68, 1.99, 1.71, 1.62, 1.45, 1.36, 1.37, 1.45, 1.43, 1.33, 1.57, 2.05, 3.19, 5.00, 6.34, 5.98, 9.83, 10.51,, 10.51, 3.42 04/09/00, 7.71, 10.59, 16.44, 23.82, 28.18, 51.27, 41.93, 11.80, 8.27, 10.10, 4.02, 4.15, 3.45, 2.49, 2.55, 2.17, 2.29, 3.35, 4.37, 8.27, 15.54, 14.51, 23.80, 35.53,, 51.27, 14.03 05/09/00, 25.44, 12.20, 6.11, 5.13, 3.92, 8.67, 8.56, 5.67, 5.67, , , , , , 2.05, 2.03, 1.96, 2.53, 3.79, 3.23, 4.04, 5.35, 4.92, 4.86,, 25.44, 6.11 06/09/00, 4.65, 4.50, 4.90, 3.09, 3.95, 5.07, 4.67, 4.25, 1.60, 1.30, 1.25, 1.18, 1.11, 1.13, 1.13, 1.69, 1.15, 1.26, 1.42, 1.77, 2.17, 2.53, 2.91, 3.28,, 5.07, 2.58 07/09/00, 3.76, 5.57, 13.09, 12.36, 10.79, 9.50, 5.67, 7.63, 4.38, 6.29, 3.56, 2.73, 1.98, 1.55, 1.56, 1.86, 2.56, 3.25, 1.60, 1.75, 2.24, 2.32, 2.70, 4.21,, 13.09, 4.70 08/09/00, 8.51, 4.84, 2.55, 3.29, 4.21, 5.08, 5.82, 6.07, 5.09, 3.72, 3.24, 2.13, 1.51, 1.55, 1.51, 1.63, 1.38, 1.71, 2.86, 4.31, 4.95, 4.97, 4.50, 6.97,, 8.51, 3.85 09/09/00, 6.13, 5.28, 6.10, 6.30, 7.09, 12.91, 13.99, 10.93, 10.33, 6.19, 5.26, 5.20, 4.62, 3.74, 2.06, 2.29, 2.70, 3.22, 3.48, 8.24, 11.98, 13.66, 16.29, 5.93,, 16.29, 7.25 10/09/00, 4.51, 3.47, 2.87, 3.98, 3.92, 4.34, 4.89, 4.81, 2.58, 3.44, 3.80, 3.83, 3.88, 4.05, 3.31, 3.44, 3.91, 4.27, 4.29, 6.64, 16.29, 10.78, 7.90, 6.12,, 16.29, 5.06 11/09/00, 8.69, 8.86, 7.14, 7.94, 5.97, 6.37, 15.44, 14.25, 10.98, 8.56, 10.24, 12.41, 8.26, 4.35, 4.14, 3.41, 2.94, 4.37, 8.30, 15.04, 19.61, 20.75, 7.03, 3.52,, 20.75, 9.11 12/09/00, 2.71, 2.24, 2.23, 1.77, 2.39, 3.45, 2.57, 3.26, 2.15, 1.69, 1.58, 1.39, 1.38, 1.55, 1.77, 2.11, 2.34, 2.27, 2.44, 2.94, 3.48, 3.05, 3.91, 5.04,, 5.04, 2.49 13/09/00, 3.48, 2.92, 3.73, 3.35, 3.03, 3.41, 3.39, 3.12, 2.14, 2.29, 2.10, 2.13, 2.32, 2.74, 3.14, 2.83, 3.02, 3.47, 5.19, 11.26, 13.17, 13.19, 10.72, 17.57,, 17.57, 5.15 14/09/00, 21.93, 21.91, 11.28, 12.87, 9.37, 9.54, 10.48, 8.09, 8.51, 3.12, 3.56, 2.96, 3.94, 3.78, 2.49, 2.21, 2.09, 3.02, 3.57, 4.73, 4.47, 6.22, 11.16, 20.13,, 21.93, 7.98 15/09/00, 12.18, 23.87, 31.32, 9.81, 5.98, 4.33, 3.45, 3.98, 3.43, 3.76, 3.31, 4.50, 5.15, 3.72, 2.78, 2.96, 2.62, 2.54, 2.03, 2.05, 1.98, 1.93, 1.85, 1.67,, 31.32, 5.88 16/09/00, 1.51, 1.67, 1.77, 1.59, 1.47, 1.37, 2.04, 1.90, 1.97, 1.95, 1.72, 1.68, 1.67, 1.77, 1.79, 1.58, 1.66, 1.81, 2.21, 2.88, 3.77, 4.41, 4.43, 3.93,, 4.43, 2.19 17/09/00, 4.94, 6.07, 6.19, 4.46, 2.76, 2.82, 5.17, 6.32, 4.18, 2.74, 2.88, 2.46, 3.24, 2.78, 2.23, 2.57, 2.54, 2.63, 2.62, 3.72, 4.67, 4.80, 4.49, 4.29,, 6.32, 3.82 18/09/00, 4.06, 3.12, 3.27, 2.97, 3.29, 2.95, 2.34, 2.67, 3.59, 4.59, 4.94, 3.62, 2.99, 2.41, 2.73, 1.83, 2.10, 2.25, 4.35, 9.35, 10.78, 26.35, 26.23, 29.83,, 29.83, 6.78 19/09/00, 47.65, 26.67, 18.91, 8.72, 11.17, 9.48, 13.88, 9.15, 5.30, 3.29, 2.88, 3.11, 3.66, , , , , 3.66, 2.95, 2.97, 3.50, 5.37, 4.28, 5.57,, 47.65, 9.61 20/09/00, 4.25, 4.36, 5.15, 5.24, 2.91, 3.21, 5.00, 4.22, 3.79, 3.43, 4.19, 3.81, 5.13, 6.16, 7.35, 3.43, 6.00, 9.75, 13.72, 17.80, 15.25, 18.77, 22.04, 27.48,, 27.48, 8.44 21/09/00, 27.90, 32.02, 16.95, 19.92, 28.71, 26.30, 23.78, 25.14, 24.63, 16.30, 12.68, 4.18, 4.93, 3.94, 4.71, 4.07, 4.62, 4.82, 5.61, 5.87, 6.24, 5.87, 5.30, 5.67,, 32.02, 13.34 22/09/00, 6.47, 6.98, 6.38, 4.35, 3.68, 4.35, 8.52, 7.80, 2.76, 2.26, 2.62, 2.09, 2.02, 1.85, 1.92, 2.24, 2.80, 4.31, 11.03, 22.88, 27.08, 21.85, 19.86, 27.66,, 27.66, 8.49 23/09/00, 36.55, 22.95, 12.63, 13.62, 14.33, 13.81, 12.21, 12.48, 10.73, 11.41, 8.35, 7.45, 4.88, 3.68, 2.78, 2.99, 3.87, 4.35, 5.94, 8.16, 4.18, 5.80, 4.03, 4.35,, 36.55, 9.65 24/09/00, 5.42, 5.54, 5.00, 7.77, 5.19, 5.55, 4.99, 5.97, 6.49, 5.65, 4.55, 7.24, 5.64, 8.86, 9.40, 10.43, 7.55, 4.55, 3.79, 5.41, 5.09, 6.24, 5.76, 10.26,, 10.43, 6.35 25/09/00, 14.34, 17.55, 18.38, 12.93, 13.23, 9.85, 12.40, 13.48, 6.90, 7.18, 3.35, 2.72, 2.55, 2.45, 3.94, 2.67, 3.69, 4.30, 7.56, 8.60, 6.42, 3.92, 4.67, 5.68,, 18.38, 7.87 26/09/00, 5.20, 4.95, 3.67, 5.54, 4.96, 3.40, 9.53, 9.24, 6.50, 3.31, 3.80, 4.44, 6.02, 10.01, 11.28, 10.45, 6.84, 6.48, 6.72, 7.33, 6.61, 7.82, 9.78, 7.57,, 11.28, 6.73 27/09/00, 3.85, 3.93, 2.81, 2.14, 2.05, 2.19, 2.70, 3.28, 5.64, 3.71, 5.02, 3.29, 3.22, 3.37, 3.19, 2.93, 3.05, 2.79, 2.58, 2.81, 3.46, 4.15, 3.64, 4.38,, 5.64, 3.34 28/09/00, 4.54, 4.80, 7.66, 3.99, 4.01, 5.17, 12.25, 8.84, 10.58, 8.79, 10.13, 6.70, 3.92, 3.65, 3.00, 2.91, 3.50, 4.17, 8.19, 7.85, 9.24, 16.25, 23.41, 23.20,, 23.41, 8.20 29/09/00, 20.85, 26.07, 29.22, 27.63, 21.68, 19.61, 15.34, 13.24, 9.80, 11.39, 10.12, 9.24, 9.42, 6.14, 5.58, 6.22, 11.24, 10.06, 14.07, 12.84, 9.78, 11.99, 14.81, 15.35,, 29.22, 14.24 30/09/00, 14.81, 14.38, 17.74, 9.35, 9.57, 12.70, 11.92, 10.37, 7.32, 6.38, 5.55, 6.27, 4.41, 4.68, 3.76, 3.22, 4.18, 5.07, 7.55, 7.77, 7.59, 6.61, 6.99, 10.16,, 17.74, 8.26 1/10/00, 9.38, 14.57, 10.27, 8.40, 8.88, 17.83, 21.84, 19.33, 15.98, 8.33, 3.81, 3.30, 3.88, 3.12, 3.75, 4.02, 5.95, 5.81, 10.67, 11.56, 7.59, 4.08, 6.03, 4.13,, 21.84, 8.85 2/10/00, 3.95, 4.58, 4.14, 11.77, 6.44, 6.12, 8.05, 11.39, 5.39, 5.66, 4.58, 3.01, 1.88, 1.42, 1.53, 1.59, 1.84, 1.93, 2.18, 2.74, 2.74, 2.74, 3.06, 14.32,, 14.32, 4.71 3/10/00, 7.96, 6.38, 6.30, 8.82, 5.11, 3.75, 5.01, 6.89, 5.90, 5.01, , , , , , 3.46, 3.58, 4.07, 2.64, 2.38, 2.37, 2.58, 2.48, 2.25,, 8.82, 4.58 4/10/00, 2.27, 2.61, 1.49, 1.47, 1.42, 1.59, 2.09, 4.18, 2.70, 2.76, 2.75, 4.08, 3.40, 3.11, 3.95, 3.73, 2.56, 3.49, 4.81, 7.62, 7.10, 6.71, 8.29, 5.46,, 8.29, 3.74 5/10/00, 5.60, 6.98, 4.15, 6.06, 5.31, 2.86, 3.03, 3.29, 3.41, 2.62, 2.50, 2.96, 1.75, 2.46, 1.96, 1.96, 1.97, 2.75, 3.77, 4.44, 4.76, 3.88, 3.35, 2.77,, 6.98, 3.52 6/10/00, 3.16, 3.95, 5.23, 5.11, 4.63, 7.05, 4.58, 4.95, 3.29, 2.81, 1.88, 1.82, 1.65, 1.99, 1.87, 2.16, 2.56, 3.06, 3.84, 4.63, 4.59, 5.60, 8.29, 9.79,, 9.79, 4.10 7/10/00, 8.32, 9.88, 9.21, 8.49, 6.58, 4.44, 5.20, 5.00, 4.62, 5.46, 9.87, 7.73, 6.88, 8.22, 5.15, 6.46, 6.40, 6.55, 8.81, 9.50, 9.10, 9.99, 13.97, 9.28,, 13.97, 7.71 8/10/00, 19.72, 4.17, 3.13, 4.61, 3.47, 3.92, 5.18, 4.19, 4.54, 4.01, 2.91, 2.70, 2.00, 2.08, 2.12, 2.54, 2.88, 3.34, 5.65, 6.58, 13.48, 15.81, 9.94, 10.03,, 19.72, 5.79 9/10/00, 10.39, 10.49, 10.91, 8.12, 11.48, 20.04, 22.31, 16.84, 11.78, 6.92, 7.16, 9.35, 6.85, 5.66, 6.30, 4.11, 5.89, 6.93, 5.58, 3.72, 3.78, 4.20, 5.39, 4.66,, 22.31, 8.70 10/10/00, 5.18, 6.49, 5.86, 5.48, 8.19, 4.49, 6.53, 4.75, 3.81, 2.50, 2.14, 1.96, 2.11, 2.00, 2.27, 2.14, 2.64, 3.29, 5.52, 8.44, 9.08, 10.54, 11.57, 20.67,, 20.67, 5.74 11/10/00, 28.68, 16.85, 22.58, 13.10, 7.52, 4.60, 4.07, 3.90, 3.10, 2.70, 3.17, 2.75, 3.08, 3.85, 4.24, 5.00, 5.11, 10.45, 22.42, 26.57, 45.83, 45.17, 61.66, 55.38,, 61.66, 16.74 12/10/00, 44.01, 34.51, 14.92, 35.97, 42.08, 47.02, 48.91, 23.59, 20.65, 15.78, 7.11, 6.09, 4.59, 3.74, 6.67, 5.94, 8.19, 14.70, 16.78, 15.88, 16.42, 19.87, 20.95, 11.31,, 48.91, 20.24 13/10/00, 5.59, 8.64, 8.78, 6.04, 4.89, 5.25, 7.03, 10.11, 10.47, 4.75, 4.20, 3.19, 3.00, 3.84, 3.67, 3.29, 3.44, 5.00, 7.05, 9.63, 11.17, 9.43, 10.12, 12.91,, 12.91, 6.73 14/10/00, 8.75, 9.47, 7.18, 3.32, 4.98, 3.13, 3.51, 7.53, 9.71, 3.88, 8.48, 5.90, 5.22, 5.84, 6.20, 5.65, 6.83, 8.62, 8.61, 8.74, 9.89, 11.88, 8.05, 10.74,, 11.88, 7.17 15/10/00, 14.78, 19.93, 14.83, 22.48, 25.42, 15.32, 11.83, 16.99, 10.08, 8.36, 6.96, 6.83, 4.90, 4.18, 4.47, 4.97, 8.43, 6.48, 11.42, 11.15, 8.25, 12.38, 14.60, 19.68,, 25.42, 11.86 16/10/00, 27.71, 22.72, 20.82, 25.14, 16.74, 22.89, 17.96, 23.97, 25.19, 23.19, 8.26, 9.04, 7.94, 5.37, 4.78, 3.84, 3.01, 2.58, 3.45, 3.51, 4.63, 3.13, 2.92, 3.00,, 27.71, 12.16 17/10/00, 3.05, 3.68, 3.57, 4.21, 4.37, 7.09, 15.45, 12.10, 10.56, 7.54, , , , , , 4.43, 3.69, 3.75, 4.01, 4.83, 4.35, 3.25, 4.08, 4.51,, 15.45, 5.71 18/10/00, 3.86, 4.05, 3.42, 3.52, 3.59, 4.37, 5.88, 4.78, 4.67, 4.98, 4.56, 3.14, 3.10, 3.16, 2.80, 3.85, 6.26, 10.07, 9.43, 12.43, 8.00, 10.54, 8.34, 13.71,, 13.71, 5.94 19/10/00, 6.18, 4.95, 6.21, 5.55, 5.83, 12.61, 23.97, 20.24, 7.52, 4.00, 3.39, , , , , , , , , , , , , ,, 23.97, 9.13 20/10/00, , , , , , , , 18.40, 12.40, 9.64, 10.98, 10.24, 8.96, 8.69, 9.45, 9.14, 14.81, 17.07, 19.81, 26.16, 28.11, 25.94, 19.38, 13.70,, 28.11, 15.46 21/10/00, 8.21, 7.51, 4.14, 3.38, 3.54, 5.11, 7.17, 7.18, 5.65, 8.92, 8.39, 4.62, 4.46, 4.92, 4.14, 4.18, 6.95, 15.37, 11.39, 14.26, 19.40, 22.76, 21.05, 30.58,, 30.58, 9.72 22/10/00, 51.13, 52.80, 38.32, 72.23, 62.53, 69.72, 86.61, 81.81, 83.90, 32.88, 31.12, 26.52, 28.55, 18.92, 10.38, 6.76, 10.40, 14.42, 15.56, 15.46, 15.57, 16.74, 15.14, 10.47,, 86.61, 36.16 23/10/00, 9.66, 9.79, 6.89, 5.09, 6.53, 8.04, 9.46, 7.18, 9.89, 7.01, 5.19, 2.55, 2.89, 2.41, 2.60, 3.18, 3.98, 4.25, 4.07, 3.43, 3.24, 3.10, 2.36, 2.21,, 9.89, 5.21 24/10/00, 2.06, 2.34, 2.11, 1.93, 2.11, 1.94, 2.17, 3.01, 2.87, 2.84, 2.33, 3.01, 2.93, 3.86, 4.39, 4.21, 4.02, 4.23, 5.73, 6.06, 4.71, 5.36, 5.38, 3.98,, 6.06, 3.48 25/10/00, 3.66, 2.81, 3.19, 3.08, 2.19, 2.19, 2.21, 2.46, 2.16, 2.01, 1.90, 1.92, 1.86, , , 1.78, 2.48, 2.87, 3.05, 3.36, 3.03, 2.74, 2.96, 2.57,, 3.66, 2.57 26/10/00, 2.62, 2.74, 2.70, 2.62, 4.56, 2.54, 2.76, 2.99, 2.46, 2.31, 2.16, 2.02, 1.87, 2.03, 2.12, 2.23, 2.45, 3.19, 3.81, 5.20, 9.49, 20.01, 6.30, 11.25,, 20.01, 4.27 27/10/00, 9.07, 7.61, 9.64, 6.07, 6.31, 6.11, 6.55, 7.44, 8.66, 6.49, 3.63, 2.80, 3.52, 1.99, 2.08, 2.46, 3.10, 7.01, 8.16, 18.94, 26.90, 34.44, 30.30, 25.99,, 34.44, 10.22 28/10/00, 32.92, 30.16, 31.43, 22.26, 30.49, 33.29, 25.30, 30.19, 17.22, 20.91, 10.18, 8.16, 7.87, 7.67, 3.56, 2.71, 3.69, 3.55, 3.05, 2.95, 2.43, 2.36, 2.61, 2.55,, 33.29, 14.06 29/10/00, 2.72, 2.09, 2.19, 2.29, 2.40, 2.51, 2.41, 2.86, 2.98, 2.67, 2.65, 2.68, 2.89, 2.75, 3.25, 3.54, 5.43, 5.22, 4.81, 3.94, 4.14, 3.70, 3.28, 3.56,, 5.43, 3.21 30/10/00, 6.29, 4.77, 6.36, 4.61, 4.82, 3.49, 4.43, , , , , , , , , , , , , , , , , ,, 6.36, 4.97 31/10/00, , , , , , , , , , , , , , , 2.23, 2.37, 3.01, 4.31, 5.38, 6.98, 8.04, 7.99, 5.46, 5.21,, 8.04, 5.10 1/11/00, 5.05, 5.81, 5.05, 3.47, 5.85, 2.96, 3.91, 3.60, 3.44, 4.32, 3.06, , , , , , , , , , , , , ,, 5.85, 4.23 2/11/00, , , , , , , , , , 12.10, 6.25, 5.49, 6.05, 6.86, 9.25, 5.96, 6.99, 7.60, 6.10, 10.31, 6.87, 5.53, 5.14, 4.82,, 12.10, 7.02 3/11/00, 4.45, 3.94, 3.65, 3.41, 4.16, 3.81, 3.81, 4.00, 5.21, 8.31, 3.31, 2.89, 3.03, 2.72, 2.75, 3.50, 5.75, 6.68, 5.90, 6.22, 5.41, 3.74, 3.97, 4.67,, 8.31, 4.39 4/11/00, 4.76, 4.58, 6.56, 11.43, 18.78, 29.05, 30.68, 16.17, 11.95, 11.50, 4.64, 3.16, 2.84, 2.68, 2.68, 2.98, 4.32, 6.80, 11.54, 7.04, 9.31, 9.45, 10.29, 10.15,, 30.68, 9.72 5/11/00, 14.87, 12.54, 10.49, 14.40, 25.31, 32.15, 46.71, 48.86, 35.84, 31.06, 21.45, 14.77, 13.60, 12.16, 7.58, 7.26, 7.12, 5.74, 5.22, 3.74, 3.60, 2.78, 2.61, 2.94,, 48.86, 15.95 6/11/00, 3.61, 3.37, 2.48, 3.11, 1.96, 2.26, 2.34, 2.47, 2.97, 2.85, 2.75, , , , , , , , , , , , , ,, 3.61, 2.74 7/11/00, , , , , , , , , , , , , , , , , , , , , , , , ,, , 8/11/00, , , , , , , , , , , , , , , , , , , , , , , , ,, , 9/11/00, , , , , , , , , , , , , , , 3.21, 3.23, 4.69, 6.84, 10.23, 11.60, 13.69, 15.31, 13.46, 12.23,, 15.31, 9.45 10/11/00, 11.60, 8.38, 13.11, 30.96, 5.49, 4.88, 4.08, 4.64, 4.53, 4.83, , , , , 3.68, 5.24, 5.95, 6.99, 5.51, 5.76, 9.41, 8.07, 5.97, 6.27,, 30.96, 7.77 11/11/00, 6.00, 8.48, 4.18, 4.66, 5.68, 6.59, 6.54, 10.81, 8.20, 7.31, 6.96, 5.66, 4.82, 4.13, 5.42, 4.66, 5.35, 6.69, 7.98, 7.18, 5.72, 5.03, 4.96, 4.65,, 10.81, 6.15 12/11/00, 4.85, 4.42, 4.13, 5.53, 5.18, 3.89, 4.84, 4.32, 4.62, 3.01, 2.73, 2.81, 2.99, 2.64, 3.13, 4.04, 3.61, 5.26, 5.27, 4.81, 7.19, 5.02, 4.96, 3.46,, 7.19, 4.28 13/11/00, 2.96, 3.69, 4.12, 4.79, 3.78, 3.70, 4.08, 3.81, 4.60, 4.20, 4.32, 4.03, 4.54, 4.47, 4.70, 4.67, 4.67, 6.38, 5.69, 7.99, 8.15, 11.20, 12.20, 12.19,, 12.20, 5.62 14/11/00, 12.59, 16.31, 17.54, 14.65, 24.44, 13.54, 13.83, 13.52, 14.44, 26.07, 27.16, 20.04, 19.51, 17.22, 16.96, 17.41, 18.49, 19.76, 20.68, 19.02, 22.51, 21.86, 18.75, 14.83,, 27.16, 18.38 15/11/00, 31.64, 44.48, 42.77, 39.28, 44.93, 31.68, 59.29, 30.89, 31.92, 33.03, 38.74, 34.75, 10.10, 9.03, 5.28, 10.69, 11.63, 8.01, 10.51, 9.79, 8.96, 11.40, 8.72, 7.33,, 59.29, 23.95 16/11/00, 8.02, 7.68, 7.00, 8.39, 8.07, 5.30, 6.90, 4.90, 5.69, 5.41, 4.64, 3.12, 3.19, 2.90, 4.03, 3.37, 4.28, 7.65, 9.96, 14.53, 6.02, 4.96, 5.57, 5.15,, 14.53, 6.11 17/11/00, 7.59, 6.00, 4.88, 5.19, 4.30, 4.84, 12.00, 21.55, 5.59, 4.30, 3.98, 2.76, 3.15, 3.13, 2.69, 3.28, 3.06, 3.67, 3.65, 4.48, 4.95, 5.87, 4.45, 3.49,, 21.55, 5.37 18/11/00, 3.49, 4.43, 24.21, 15.51, 8.79, 7.74, 7.03, 7.99, 8.98, 6.78, 4.98, 3.99, 3.82, 3.75, 4.39, 4.83, 4.84, 6.04, 8.63, 6.38, 6.58, 6.01, 5.37, 4.85,, 24.21, 7.06 19/11/00, 3.67, 3.07, 3.51, 4.10, 4.60, 3.75, 3.58, 4.38, 5.93, 4.62, 3.74, 3.40, 3.51, 3.15, 3.46, 3.44, 3.60, 5.31, 6.58, 5.71, 4.40, 5.23, 5.98, 6.08,, 6.58, 4.37 20/11/00, 5.27, 3.81, 8.04, 19.86, 30.62, 21.13, 15.17, 14.38, 7.63, 9.77, 10.64, 6.69, 4.93, 5.35, 4.89, 8.51, 10.77, 9.13, 13.43, 23.20, 28.35, 28.79, 41.24, 28.46,, 41.24, 15.00 21/11/00, 26.89, 24.15, 21.91, 22.23, 24.44, 23.66, 17.57, 26.99, 18.81, 24.17, 23.53, 21.75, 19.45, 17.76, , 11.49, 15.43, 8.96, 8.48, 8.75, 8.19, 8.20, 5.61, 4.22,, 26.99, 17.07 22/11/00, 4.03, 7.85, 8.67, 5.07, 5.42, 6.17, 4.79, 5.04, 5.46, 6.25, , , , , 4.52, 3.89, 3.64, 4.04, 6.24, 5.44, 5.73, 6.42, 8.90, 16.87,, 16.87, 6.22 23/11/00, 14.79, 16.53, 21.06, 20.59, 15.62, 13.81, 14.07, 12.70, 12.20, 15.33, 15.83, 22.14, 18.68, 20.73, 26.77, 20.49, 15.05, 19.83, 19.33, 17.73, 23.48, 28.91, 23.07, 8.45,, 28.91, 18.22 24/11/00, 9.56, 7.36, 7.07, 14.33, 13.86, 34.08, 42.00, 25.85, 13.87, 18.91, 12.48, 11.86, 10.19, 6.71, 7.70, 7.48, 12.20, 12.93, 10.64, 9.76, 8.68, 7.68, 7.70, 7.66,, 42.00, 13.36 25/11/00, 9.76, 7.72, 7.11, 8.25, 7.61, 11.16, 8.50, 9.28, 8.10, 7.50, 8.37, 5.98, 5.15, 4.88, 4.13, 9.82, 10.07, 6.67, 5.38, 6.20, 3.77, 4.40, 3.88, 3.23,, 11.16, 6.96 26/11/00, 3.09, 3.38, 3.98, 3.53, 5.99, 3.80, 5.16, 2.99, 2.93, 2.75, 2.93, 2.63, 2.53, 2.76, 2.85, 3.34, 3.22, 3.21, 3.07, 4.86, 4.80, 5.13, 5.31, 5.14,, 5.99, 3.72 27/11/00, 6.55, 6.10, 6.66, 6.77, 5.74, 11.54, 21.45, 19.43, 10.05, 14.57, 14.55, 10.61, 10.43, 10.03, 17.07, 10.06, 16.63, 15.31, 14.85, 8.77, 8.11, 9.81, 9.29, 8.70,, 21.45, 11.38 28/11/00, 10.25, 14.49, 14.06, 17.74, 36.29, 49.70, 40.42, 32.93, 25.62, 6.69, 3.77, 3.87, 3.21, 2.71, 4.09, 3.27, 3.78, 3.30, 7.92, 9.30, 7.81, 6.45, 7.31, 8.98,, 49.70, 13.50 29/11/00, 8.22, 7.17, 7.72, 7.30, 8.19, 9.93, 7.34, 6.88, 6.98, 7.11, 5.77, 3.51, 3.76, 3.91, 4.05, 5.62, 6.69, 4.88, 7.97, 5.01, 3.90, 4.25, 3.85, 3.40,, 9.93, 5.98 30/11/00, 4.16, 4.56, 7.05, 8.15, 12.08, 13.90, 12.18, 9.92, 12.69, 10.70, 11.54, 13.69, 8.50, 5.29, 7.22, 7.17, 9.11, 9.02, 8.09, 8.22, 6.92, 6.52, 7.95, 9.40,, 13.90, 8.92 1/12/00, 9.20, 5.43, 5.50, 6.50, 5.52, 5.55, 5.61, 6.81, 8.05, 6.21, 5.47, 5.44, 5.59, 4.97, 5.27, 5.69, 6.12, 9.27, 7.01, 11.00, 7.74, 4.63, 6.61, 5.82,, 11.00, 6.46 2/12/00, 4.58, 5.77, 4.89, 4.82, 4.89, 4.52, 3.61, 4.29, 4.21, 5.37, 4.40, 4.37, 3.95, 4.40, 4.50, 4.96, 7.36, 8.71, 7.88, 17.32, 11.33, 8.31, 7.42, 7.03,, 17.32, 6.20 3/12/00, 4.91, 5.53, 6.59, 4.75, 6.08, 7.70, 8.45, 15.04, 13.02, 13.83, 10.64, 7.09, 4.72, 5.80, 4.97, 5.96, 7.03, 7.66, 11.15, 7.36, 6.72, 7.31, 5.64, 5.94,, 15.04, 7.66 4/12/00, 6.50, 3.88, 3.50, 3.48, 3.61, 4.33, 4.74, 5.08, 6.00, 5.44, 4.77, 4.19, 6.50, 4.86, 4.30, 5.74, 6.22, 8.02, 10.10, 4.98, 4.07, 6.79, 8.54, 4.67,, 10.10, 5.43 5/12/00, 4.22, 5.66, 5.31, 4.56, 4.28, 4.35, 4.17, 3.77, 4.63, 4.49, 3.81, 3.48, , , , , 4.58, 9.26, 5.40, 5.75, 10.76, 6.05, 7.39, 10.09,, 10.76, 5.60 6/12/00, 7.98, 6.78, 5.06, 3.52, 3.51, 5.50, 4.06, 6.43, 4.54, 5.39, 5.20, 5.57, 4.40, 4.06, 6.01, 5.51, 6.41, 8.79, 11.18, 8.53, 10.69, 8.54, 11.33, 10.13,, 11.33, 6.63 7/12/00, 13.91, 11.97, 23.68, 15.08, 11.62, 12.79, 13.88, 16.39, 22.62, 20.84, 13.83, 18.64, 12.69, 12.62, 8.43, 6.85, 9.60, 11.13, 3.86, 8.11, 3.92, 9.09, 5.93, 5.16,, 23.68, 12.19 8/12/00, 5.22, 5.48, 5.53, 9.20, 10.69, 10.52, 6.40, 8.81, 11.93, 6.79, 5.06, 2.90, 2.97, 2.72, 2.68, 2.84, 2.77, 3.10, 3.21, 3.12, 3.29, 5.37, 5.83, 3.49,, 11.93, 5.41 9/12/00, 3.83, 3.58, 3.15, 3.23, 3.80, 3.23, 4.06, 3.22, 3.57, 3.56, 3.05, 5.39, 3.89, 3.40, 3.57, 4.08, 5.14, 4.40, 3.75, 4.62, 4.28, 4.94, 5.23, 5.62,, 5.62, 4.02 10/12/00, 6.11, 5.99, 5.34, 5.48, 3.71, 5.89, 3.13, 3.35, 4.71, 3.91, 7.05, 7.29, 5.21, 5.73, 3.92, 3.59, 2.87, 3.93, 3.81, 4.53, 5.74, 8.14, 9.52, 7.82,, 9.52, 5.28 11/12/00, 5.29, 6.61, 5.91, 2.65, 2.60, 2.61, 2.77, 3.05, 3.80, 4.17, 4.19, 4.06, 4.26, 4.28, 5.26, 5.69, 5.42, 11.79, 21.93, 20.67, 20.77, 11.41, 8.01, 8.71,, 21.93, 7.33 12/12/00, 7.25, 5.03, 3.15, 3.08, 3.09, 3.76, 4.67, 5.32, 3.65, 4.58, 6.99, 7.02, 6.37, 7.97, 5.08, 5.78, 4.99, 4.91, 4.10, 3.90, 3.18, 6.05, 7.30, 4.00,, 7.97, 5.05 13/12/00, 3.24, 3.10, 2.44, 2.16, 2.22, 2.15, 2.39, 2.59, 2.77, 4.12, 3.42, 3.50, 3.38, 5.77, 5.95, 3.87, 3.32, 3.75, 3.09, 3.00, 3.16, 2.95, 3.04, 2.88,, 5.95, 3.26 14/12/00, 2.83, 2.76, 2.76, 2.90, 2.78, 2.89, 3.10, 4.70, 5.24, 5.70, 4.82, 6.13, 3.39, 3.01, 3.28, 3.35, 4.17, 4.54, 5.52, 5.21, 4.32, 3.84, 4.11, 3.66,, 6.13, 3.96 15/12/00, 3.64, 3.89, 4.65, 4.81, 3.84, 3.58, 4.43, 4.25, 5.79, 6.07, 4.51, 3.87, 3.85, 3.93, 3.85, 6.08, 7.16, 10.76, 9.02, 11.62, 11.11, 12.48, 13.50, 14.40,, 14.40, 6.71 16/12/00, 15.36, 13.09, 16.73, 12.80, 16.45, 13.19, 12.15, 15.32, 13.40, 21.36, 22.83, 21.91, 12.20, 7.03, 6.27, 7.35, 10.51, 13.76, 13.69, 16.24, 21.72, 14.60, 19.43, 22.62,, 22.83, 15.00 17/12/00, 20.11, 28.94, 26.06, 28.38, 23.77, 28.37, 54.75, 48.71, 50.50, 48.56, 42.26, 26.17, 32.14, 22.42, 17.82, 24.92, 25.58, 23.21, 22.33, 24.17, 33.23, 22.37, 17.94, 17.66,, 54.75, 29.60 18/12/00, 21.76, 19.87, 19.99, 19.13, 14.94, 12.14, 14.37, 10.26, 11.39, 8.92, 9.30, 10.10, 11.39, 15.13, 16.32, 22.10, 19.49, 15.30, 14.35, 15.90, 18.35, 17.98, 15.09, 13.82,, 22.10, 15.31 19/12/00, 12.73, 10.56, 9.30, 11.63, 13.43, 11.31, 11.12, 11.29, 12.33, 12.20, 10.63, 7.67, 9.53, 9.78, 9.22, 10.38, 6.97, 6.32, 6.44, 7.27, 9.21, 7.94, 7.09, 6.10,, 13.43, 9.60 20/12/00, 6.48, 7.96, 7.92, 7.69, 7.11, 6.03, 7.14, 6.48, 6.31, 5.59, 6.31, 6.93, 6.88, 8.06, 8.82, 8.73, 8.93, 10.70, 11.98, 12.54, 12.75, 11.40, 11.72, 10.27,, 12.75, 8.53 21/12/00, 8.41, 8.46, 7.07, 8.29, 7.60, 6.77, 6.84, 6.61, 6.01, 6.03, 5.58, 6.36, 6.72, 6.81, 6.23, 6.65, 6.82, 6.43, 7.51, 6.31, 7.58, 9.09, 8.28, 7.60,, 9.09, 7.09 22/12/00, 7.67, 6.34, 8.91, 7.69, 7.09, 8.81, 8.45, 8.26, 10.57, , , , , 9.68, 7.74, 7.90, 8.02, 11.77, 8.81, 7.18, 6.74, 9.93, 11.63, 13.93,, 13.93, 8.86 23/12/00, 14.38, 13.90, 11.01, 11.46, 15.61, 28.23, 33.53, 40.36, 25.62, 26.61, 19.48, 11.27, 13.27, 9.53, 7.47, 10.48, 12.32, 10.99, 11.69, 16.89, 14.91, 13.12, 14.71, 12.71,, 40.36, 16.65 24/12/00, 8.53, 6.72, 5.30, 4.14, 4.75, 4.46, 5.06, 5.29, 4.41, 4.20, 2.89, 3.46, 3.50, 3.64, 3.66, 4.70, 4.15, 4.29, 3.98, 4.19, 4.33, 4.01, 3.64, 3.34,, 8.53, 4.44 25/12/00, 3.92, 3.83, 3.86, 3.70, 3.52, 4.04, 3.18, 3.95, 4.06, 4.18, 4.19, 3.94, 4.11, 3.94, 3.58, 5.11, 5.59, 4.64, 6.09, 6.98, 5.96, 7.74, 7.76, 8.57,, 8.57, 4.85 26/12/00, 7.97, 5.67, 6.30, 5.26, 5.82, 6.31, 6.05, 7.16, 7.80, 7.55, 6.58, 5.85, 5.68, 5.61, 5.92, 5.77, 6.39, 6.78, 7.78, 7.82, 7.71, 6.18, 7.57, 7.53,, 7.97, 6.63 27/12/00, 7.91, 9.57, 8.45, 11.52, 16.32, 15.25, 36.11, 47.09, 66.40, 75.22, 46.04, 20.56, 19.13, 9.50, 7.67, 6.35, 13.65, 36.79, 56.98, 46.69, 59.54, 62.81, 45.23, 48.66,, 75.22, 32.23 28/12/00, 34.76, 30.14, 23.53, 22.40, 25.86, 39.99, 42.87, 29.55, , , , , , , , , , , , , , , , ,, 42.87, 31.14 29/12/00, , , , , , , , , , , , 8.15, 4.52, 5.61, 5.19, 4.23, 5.08, 4.75, 7.01, 5.92, 5.43, 5.31, 6.63, 6.76,, 8.15, 5.74 30/12/00, 6.51, 5.64, 5.87, 5.31, 4.27, 4.21, 4.15, 4.71, 5.94, 8.29, 5.89, 6.41, 6.10, 5.48, 6.18, 5.95, 8.15, 11.40, 14.40, 21.44, 21.76, 15.27, 15.57, 18.59,, 21.76, 9.06 31/12/00, 20.42, 19.51, 23.02, 37.20, 38.71, 47.63, 43.88, 37.60, 25.83, 16.21, 13.86, 11.47, 18.67, 8.05, 6.73, 7.10, 8.11, 7.06, 5.93, 4.61, 4.99, 4.40, 5.14, 5.25,, 47.63, 17.56